HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:31 | - | 97,020 |
04.10.24 13:49:29 | - | 97,000 |
04.10.24 13:49:23 | - | 97,020 |
04.10.24 13:49:20 | - | 97,000 |
04.10.24 13:49:16 | - | 97,020 |
04.10.24 13:49:14 | - | 97,020 |
04.10.24 13:49:13 | - | 97,020 |
04.10.24 13:48:59 | - | 97,020 |
04.10.24 13:48:58 | - | 97,040 |
04.10.24 13:48:47 | - | 97,020 |
04.10.24 13:48:46 | - | 97,040 |
04.10.24 13:48:37 | - | 97,020 |
04.10.24 13:48:30 | - | 97,000 |
04.10.24 13:48:29 | - | 97,020 |
04.10.24 13:48:22 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:16 | - | 97,020 |
04.10.24 13:48:07 | - | 97,020 |
04.10.24 13:48:06 | - | 97,020 |
04.10.24 13:47:54 | - | 97,000 |
04.10.24 13:47:52 | - | 97,020 |
04.10.24 13:47:43 | - | 97,000 |
04.10.24 13:47:29 | - | 97,020 |
04.10.24 13:47:22 | - | 97,000 |
04.10.24 13:47:17 | - | 97,020 |
04.10.24 13:47:08 | - | 96,980 |
04.10.24 13:47:07 | - | 97,000 |
04.10.24 13:46:31 | - | 96,980 |
04.10.24 13:46:22 | - | 97,000 |
04.10.24 13:45:58 | - | 96,980 |
04.10.24 13:45:49 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:45 | - | 97,040 |
04.10.24 13:45:37 | - | 97,060 |
04.10.24 13:45:29 | - | 97,040 |
04.10.24 13:45:14 | - | 97,000 |
04.10.24 13:45:01 | - | 97,020 |
04.10.24 13:45:00 | - | 97,060 |
04.10.24 13:44:57 | - | 97,060 |
04.10.24 13:44:07 | - | 97,040 |
04.10.24 13:44:06 | - | 97,060 |
04.10.24 13:44:04 | - | 97,060 |
04.10.24 13:43:58 | - | 97,100 |
04.10.24 13:43:53 | - | 97,100 |
04.10.24 13:43:50 | - | 97,100 |
04.10.24 13:43:49 | - | 97,080 |
04.10.24 13:43:48 | - | 97,080 |