HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:04 | - | 97,140 |
04.10.24 14:00:55 | - | 97,160 |
04.10.24 14:00:54 | - | 97,140 |
04.10.24 14:00:46 | - | 97,200 |
04.10.24 14:00:44 | - | 97,180 |
04.10.24 14:00:30 | - | 97,200 |
04.10.24 14:00:29 | - | 97,180 |
04.10.24 14:00:21 | - | 97,200 |
04.10.24 14:00:16 | - | 97,180 |
04.10.24 14:00:15 | - | 97,180 |
04.10.24 14:00:12 | - | 97,200 |
04.10.24 14:00:09 | - | 97,180 |
04.10.24 14:00:05 | - | 97,200 |
04.10.24 13:59:57 | - | 97,200 |
04.10.24 13:59:52 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:43 | - | 97,200 |
04.10.24 13:59:38 | - | 97,180 |
04.10.24 13:59:34 | - | 97,200 |
04.10.24 13:59:20 | - | 97,180 |
04.10.24 13:59:18 | - | 97,200 |
04.10.24 13:59:16 | - | 97,180 |
04.10.24 13:59:13 | - | 97,200 |
04.10.24 13:59:03 | - | 97,180 |
04.10.24 13:59:00 | - | 97,200 |
04.10.24 13:58:58 | - | 97,180 |
04.10.24 13:58:49 | - | 97,200 |
04.10.24 13:58:47 | - | 97,180 |
04.10.24 13:58:45 | - | 97,200 |
04.10.24 13:58:42 | - | 97,180 |
04.10.24 13:58:31 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:15 | - | 97,200 |
04.10.24 13:57:02 | - | 97,180 |
04.10.24 13:56:31 | - | 97,160 |
04.10.24 13:56:29 | - | 97,180 |
04.10.24 13:56:27 | - | 97,160 |
04.10.24 13:56:21 | - | 97,200 |
04.10.24 13:56:06 | - | 97,200 |
04.10.24 13:55:19 | - | 97,180 |
04.10.24 13:55:12 | - | 97,180 |
04.10.24 13:55:11 | - | 97,180 |
04.10.24 13:55:10 | - | 97,180 |
04.10.24 13:54:55 | - | 97,180 |
04.10.24 13:54:54 | - | 97,180 |
04.10.24 13:54:53 | - | 97,160 |
04.10.24 13:54:32 | - | 97,180 |