HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 97,600 |
04.10.24 14:33:07 | - | 97,580 |
04.10.24 14:32:54 | - | 97,600 |
04.10.24 14:32:51 | - | 97,580 |
04.10.24 14:32:50 | - | 97,580 |
04.10.24 14:32:45 | - | 97,600 |
04.10.24 14:32:43 | - | 97,620 |
04.10.24 14:32:42 | - | 97,580 |
04.10.24 14:32:38 | - | 97,600 |
04.10.24 14:32:37 | - | 97,620 |
04.10.24 14:32:33 | - | 97,600 |
04.10.24 14:32:30 | - | 97,580 |
04.10.24 14:32:27 | - | 97,580 |
04.10.24 14:32:24 | - | 97,540 |
04.10.24 14:32:21 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 97,500 |
04.10.24 14:32:14 | - | 97,420 |
04.10.24 14:32:12 | - | 97,400 |
04.10.24 14:32:09 | - | 97,440 |
04.10.24 14:32:04 | - | 97,420 |
04.10.24 14:32:03 | - | 97,400 |
04.10.24 14:32:01 | - | 97,400 |
04.10.24 14:32:00 | - | 97,420 |
04.10.24 14:31:58 | - | 97,400 |
04.10.24 14:31:55 | - | 97,400 |
04.10.24 14:31:53 | - | 97,400 |
04.10.24 14:31:47 | - | 97,400 |
04.10.24 14:31:45 | - | 97,380 |
04.10.24 14:31:43 | - | 97,400 |
04.10.24 14:31:42 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:39 | - | 97,400 |
04.10.24 14:31:38 | - | 97,380 |
04.10.24 14:31:35 | - | 97,400 |
04.10.24 14:31:32 | - | 97,480 |
04.10.24 14:31:30 | - | 97,540 |
04.10.24 14:31:29 | - | 97,560 |
04.10.24 14:31:28 | - | 97,520 |
04.10.24 14:31:27 | - | 97,560 |
04.10.24 14:31:26 | - | 97,560 |
04.10.24 14:31:23 | - | 97,540 |
04.10.24 14:31:21 | - | 97,560 |
04.10.24 14:31:20 | - | 97,540 |
04.10.24 14:31:18 | - | 97,560 |
04.10.24 14:31:17 | - | 97,520 |
04.10.24 14:31:15 | - | 97,580 |