HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:16 | - | 97,800 |
04.10.24 14:35:11 | - | 97,780 |
04.10.24 14:35:09 | - | 97,760 |
04.10.24 14:35:07 | - | 97,720 |
04.10.24 14:35:05 | - | 97,700 |
04.10.24 14:35:04 | - | 97,660 |
04.10.24 14:35:03 | - | 97,640 |
04.10.24 14:35:02 | - | 97,640 |
04.10.24 14:35:00 | - | 97,660 |
04.10.24 14:34:57 | - | 97,680 |
04.10.24 14:34:48 | - | 97,600 |
04.10.24 14:34:47 | - | 97,620 |
04.10.24 14:34:46 | - | 97,600 |
04.10.24 14:34:44 | - | 97,620 |
04.10.24 14:34:42 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:39 | - | 97,600 |
04.10.24 14:34:37 | - | 97,620 |
04.10.24 14:34:35 | - | 97,620 |
04.10.24 14:34:25 | - | 97,640 |
04.10.24 14:34:24 | - | 97,640 |
04.10.24 14:34:22 | - | 97,640 |
04.10.24 14:34:19 | - | 97,640 |
04.10.24 14:34:17 | - | 97,620 |
04.10.24 14:34:16 | - | 97,640 |
04.10.24 14:34:15 | - | 97,620 |
04.10.24 14:34:14 | - | 97,600 |
04.10.24 14:34:10 | - | 97,640 |
04.10.24 14:34:09 | - | 97,620 |
04.10.24 14:34:07 | - | 97,640 |
04.10.24 14:34:01 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:51 | - | 97,580 |
04.10.24 14:33:45 | - | 97,600 |
04.10.24 14:33:44 | - | 97,600 |
04.10.24 14:33:40 | - | 97,600 |
04.10.24 14:33:36 | - | 97,580 |
04.10.24 14:33:34 | - | 97,600 |
04.10.24 14:33:26 | - | 97,600 |
04.10.24 14:33:25 | - | 97,580 |
04.10.24 14:33:21 | - | 97,580 |
04.10.24 14:33:20 | - | 97,580 |
04.10.24 14:33:18 | - | 97,600 |
04.10.24 14:33:17 | - | 97,600 |
04.10.24 14:33:16 | - | 97,580 |
04.10.24 14:33:15 | - | 97,600 |
04.10.24 14:33:11 | - | 97,600 |