HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 98,360 |
04.10.24 14:45:32 | - | 98,340 |
04.10.24 14:45:29 | - | 98,360 |
04.10.24 14:45:25 | - | 98,340 |
04.10.24 14:45:24 | - | 98,360 |
04.10.24 14:45:22 | - | 98,340 |
04.10.24 14:45:21 | - | 98,360 |
04.10.24 14:45:11 | - | 98,340 |
04.10.24 14:45:10 | - | 98,360 |
04.10.24 14:45:09 | - | 98,360 |
04.10.24 14:45:08 | - | 98,340 |
04.10.24 14:45:07 | - | 98,340 |
04.10.24 14:45:06 | - | 98,300 |
04.10.24 14:45:05 | - | 98,300 |
04.10.24 14:45:01 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:45 | - | 98,180 |
04.10.24 14:44:42 | - | 98,160 |
04.10.24 14:44:41 | - | 98,140 |
04.10.24 14:44:40 | - | 98,160 |
04.10.24 14:44:39 | - | 98,140 |
04.10.24 14:44:33 | - | 98,200 |
04.10.24 14:44:32 | - | 98,180 |
04.10.24 14:44:22 | - | 98,200 |
04.10.24 14:44:20 | - | 98,200 |
04.10.24 14:44:19 | - | 98,200 |
04.10.24 14:44:18 | - | 98,200 |
04.10.24 14:44:17 | - | 98,180 |
04.10.24 14:44:15 | - | 98,200 |
04.10.24 14:44:13 | - | 98,180 |
04.10.24 14:44:12 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:11 | - | 98,200 |
04.10.24 14:44:07 | - | 98,180 |
04.10.24 14:43:40 | - | 98,100 |
04.10.24 14:43:36 | - | 98,080 |
04.10.24 14:43:34 | - | 98,080 |
04.10.24 14:43:33 | - | 98,060 |
04.10.24 14:43:29 | - | 98,080 |
04.10.24 14:43:28 | - | 98,060 |
04.10.24 14:43:19 | - | 98,040 |
04.10.24 14:43:17 | - | 98,040 |
04.10.24 14:43:05 | - | 98,040 |
04.10.24 14:43:04 | - | 98,060 |
04.10.24 14:42:56 | - | 98,040 |
04.10.24 14:42:55 | - | 98,020 |
04.10.24 14:42:45 | - | 98,040 |