HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:02 | - | 97,880 |
04.10.24 15:52:01 | - | 97,880 |
04.10.24 15:51:50 | - | 97,840 |
04.10.24 15:51:44 | - | 97,920 |
04.10.24 15:51:43 | - | 97,940 |
04.10.24 15:51:38 | - | 97,940 |
04.10.24 15:51:33 | - | 97,920 |
04.10.24 15:51:27 | - | 97,900 |
04.10.24 15:51:26 | - | 97,920 |
04.10.24 15:51:23 | - | 97,920 |
04.10.24 15:51:20 | - | 97,900 |
04.10.24 15:51:19 | - | 97,920 |
04.10.24 15:51:15 | - | 97,920 |
04.10.24 15:51:10 | - | 97,920 |
04.10.24 15:51:08 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:00 | - | 97,920 |
04.10.24 15:50:57 | - | 97,900 |
04.10.24 15:50:53 | - | 97,920 |
04.10.24 15:50:51 | - | 97,920 |
04.10.24 15:50:49 | - | 97,900 |
04.10.24 15:50:46 | - | 97,920 |
04.10.24 15:50:43 | - | 97,940 |
04.10.24 15:50:40 | - | 97,940 |
04.10.24 15:50:29 | - | 97,960 |
04.10.24 15:50:26 | - | 97,940 |
04.10.24 15:50:23 | - | 97,940 |
04.10.24 15:50:21 | - | 97,940 |
04.10.24 15:50:19 | - | 97,900 |
04.10.24 15:50:13 | - | 97,900 |
04.10.24 15:50:11 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:08 | - | 97,900 |
04.10.24 15:50:06 | - | 97,860 |
04.10.24 15:50:03 | - | 97,840 |
04.10.24 15:49:56 | - | 97,860 |
04.10.24 15:49:55 | - | 97,860 |
04.10.24 15:49:48 | - | 97,860 |
04.10.24 15:49:34 | - | 97,840 |
04.10.24 15:49:30 | - | 97,860 |
04.10.24 15:49:27 | - | 97,840 |
04.10.24 15:49:26 | - | 97,860 |
04.10.24 15:49:22 | - | 97,860 |
04.10.24 15:49:19 | - | 97,880 |
04.10.24 15:49:12 | - | 97,860 |
04.10.24 15:49:11 | - | 97,880 |
04.10.24 15:49:09 | - | 97,860 |