HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:54 | - | 97,980 |
04.10.24 16:03:53 | - | 98,000 |
04.10.24 16:03:49 | - | 98,000 |
04.10.24 16:03:48 | - | 98,020 |
04.10.24 16:03:32 | - | 98,020 |
04.10.24 16:03:25 | - | 98,000 |
04.10.24 16:03:21 | - | 97,980 |
04.10.24 16:03:18 | - | 97,940 |
04.10.24 16:03:15 | - | 97,940 |
04.10.24 16:03:12 | - | 97,980 |
04.10.24 16:03:06 | - | 98,040 |
04.10.24 16:03:03 | - | 98,020 |
04.10.24 16:02:50 | - | 98,000 |
04.10.24 16:02:47 | - | 97,980 |
04.10.24 16:02:40 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:36 | - | 97,920 |
04.10.24 16:02:29 | - | 97,900 |
04.10.24 16:02:22 | - | 97,920 |
04.10.24 16:02:21 | - | 97,900 |
04.10.24 16:02:16 | - | 97,880 |
04.10.24 16:02:11 | - | 97,860 |
04.10.24 16:02:09 | - | 97,860 |
04.10.24 16:02:05 | - | 97,860 |
04.10.24 16:02:03 | - | 97,880 |
04.10.24 16:01:59 | - | 97,900 |
04.10.24 16:01:54 | - | 97,880 |
04.10.24 16:01:53 | - | 97,860 |
04.10.24 16:01:49 | - | 97,840 |
04.10.24 16:01:31 | - | 97,880 |
04.10.24 16:01:29 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:27 | - | 97,880 |
04.10.24 16:01:18 | - | 97,880 |
04.10.24 16:01:13 | - | 97,860 |
04.10.24 16:01:10 | - | 97,840 |
04.10.24 16:01:07 | - | 97,780 |
04.10.24 16:01:05 | - | 97,760 |
04.10.24 16:01:01 | - | 97,760 |
04.10.24 16:00:52 | - | 97,760 |
04.10.24 16:00:48 | - | 97,760 |
04.10.24 16:00:43 | - | 97,780 |
04.10.24 16:00:40 | - | 97,780 |
04.10.24 16:00:28 | - | 97,780 |
04.10.24 16:00:27 | - | 97,800 |
04.10.24 16:00:17 | - | 97,780 |
04.10.24 16:00:14 | - | 97,780 |