HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:42 | - | 95,980 |
03.10.24 14:16:41 | - | 96,000 |
03.10.24 14:16:33 | - | 95,980 |
03.10.24 14:16:14 | - | 96,000 |
03.10.24 14:16:03 | - | 96,000 |
03.10.24 14:15:51 | - | 95,980 |
03.10.24 14:15:50 | - | 95,960 |
03.10.24 14:15:30 | - | 95,980 |
03.10.24 14:15:21 | - | 96,000 |
03.10.24 14:15:20 | - | 96,000 |
03.10.24 14:15:14 | - | 96,000 |
03.10.24 14:15:09 | - | 95,980 |
03.10.24 14:15:07 | - | 96,000 |
03.10.24 14:15:06 | - | 96,000 |
03.10.24 14:15:05 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:02 | - | 95,940 |
03.10.24 14:15:01 | - | 95,920 |
03.10.24 14:14:59 | - | 95,900 |
03.10.24 14:14:31 | - | 95,920 |
03.10.24 14:14:30 | - | 95,940 |
03.10.24 14:14:29 | - | 95,920 |
03.10.24 14:14:25 | - | 95,940 |
03.10.24 14:14:24 | - | 95,920 |
03.10.24 14:14:23 | - | 95,940 |
03.10.24 14:14:21 | - | 95,940 |
03.10.24 14:14:16 | - | 95,920 |
03.10.24 14:14:15 | - | 95,940 |
03.10.24 14:14:12 | - | 95,960 |
03.10.24 14:14:11 | - | 95,960 |
03.10.24 14:14:10 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:08 | - | 95,940 |
03.10.24 14:14:05 | - | 96,000 |
03.10.24 14:13:52 | - | 96,000 |
03.10.24 14:13:51 | - | 96,000 |
03.10.24 14:13:47 | - | 96,000 |
03.10.24 14:13:46 | - | 96,000 |
03.10.24 14:13:45 | - | 96,000 |
03.10.24 14:13:42 | - | 96,000 |
03.10.24 14:13:06 | - | 96,000 |
03.10.24 14:13:02 | - | 96,000 |
03.10.24 14:12:50 | - | 96,000 |
03.10.24 14:12:38 | - | 96,020 |
03.10.24 14:12:28 | - | 96,040 |
03.10.24 14:12:24 | - | 96,020 |
03.10.24 14:12:23 | - | 96,040 |