HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:01 | - | 96,040 |
03.10.24 14:09:51 | - | 96,020 |
03.10.24 14:09:48 | - | 96,020 |
03.10.24 14:09:42 | - | 96,020 |
03.10.24 14:09:40 | - | 96,040 |
03.10.24 14:09:39 | - | 96,020 |
03.10.24 14:09:36 | - | 96,000 |
03.10.24 14:09:32 | - | 95,980 |
03.10.24 14:09:31 | - | 96,000 |
03.10.24 14:09:03 | - | 96,020 |
03.10.24 14:09:01 | - | 96,000 |
03.10.24 14:08:58 | - | 96,020 |
03.10.24 14:08:51 | - | 96,000 |
03.10.24 14:08:49 | - | 96,020 |
03.10.24 14:08:46 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:41 | - | 96,020 |
03.10.24 14:08:36 | - | 96,000 |
03.10.24 14:08:06 | - | 96,020 |
03.10.24 14:08:02 | - | 96,000 |
03.10.24 14:07:59 | - | 96,020 |
03.10.24 14:07:58 | - | 96,000 |
03.10.24 14:07:41 | - | 96,020 |
03.10.24 14:07:21 | - | 96,060 |
03.10.24 14:07:20 | - | 96,060 |
03.10.24 14:06:16 | - | 96,060 |
03.10.24 14:06:13 | - | 96,040 |
03.10.24 14:04:52 | - | 96,100 |
03.10.24 14:04:51 | - | 96,100 |
03.10.24 14:04:32 | - | 96,080 |
03.10.24 14:04:27 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:26 | - | 96,080 |
03.10.24 14:04:17 | - | 96,060 |
03.10.24 14:04:12 | - | 96,080 |
03.10.24 14:04:08 | - | 96,060 |
03.10.24 14:03:58 | - | 96,100 |
03.10.24 14:03:55 | - | 96,120 |
03.10.24 14:03:51 | - | 96,100 |
03.10.24 14:03:07 | - | 96,120 |
03.10.24 14:03:01 | - | 96,100 |
03.10.24 14:03:00 | - | 96,080 |
03.10.24 14:02:57 | - | 96,100 |
03.10.24 14:02:54 | - | 96,080 |
03.10.24 14:02:37 | - | 96,100 |
03.10.24 14:02:29 | - | 96,080 |
03.10.24 14:02:27 | - | 96,100 |