HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:47 | - | 95,960 |
03.10.24 15:31:45 | - | 95,980 |
03.10.24 15:31:33 | - | 95,960 |
03.10.24 15:31:32 | - | 95,980 |
03.10.24 15:31:31 | - | 95,960 |
03.10.24 15:31:22 | - | 95,980 |
03.10.24 15:31:14 | - | 95,980 |
03.10.24 15:31:10 | - | 96,000 |
03.10.24 15:30:41 | - | 96,020 |
03.10.24 15:30:40 | - | 96,000 |
03.10.24 15:30:38 | - | 96,020 |
03.10.24 15:30:21 | - | 96,020 |
03.10.24 15:30:18 | - | 96,000 |
03.10.24 15:30:12 | - | 95,980 |
03.10.24 15:30:11 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:08 | - | 96,020 |
03.10.24 15:29:59 | - | 95,940 |
03.10.24 15:29:52 | - | 95,960 |
03.10.24 15:29:29 | - | 95,980 |
03.10.24 15:29:27 | - | 95,940 |
03.10.24 15:29:26 | - | 95,960 |
03.10.24 15:29:25 | - | 95,940 |
03.10.24 15:29:22 | - | 95,960 |
03.10.24 15:29:20 | - | 95,940 |
03.10.24 15:29:16 | - | 95,960 |
03.10.24 15:29:14 | - | 95,940 |
03.10.24 15:29:13 | - | 95,960 |
03.10.24 15:28:57 | - | 95,940 |
03.10.24 15:28:56 | - | 95,940 |
03.10.24 15:28:36 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:34 | - | 95,960 |
03.10.24 15:27:47 | - | 95,920 |
03.10.24 15:27:46 | - | 95,900 |
03.10.24 15:27:41 | - | 95,880 |
03.10.24 15:26:44 | - | 95,900 |
03.10.24 15:26:41 | - | 95,920 |
03.10.24 15:26:37 | - | 95,900 |
03.10.24 15:26:34 | - | 95,880 |
03.10.24 15:26:17 | - | 95,900 |
03.10.24 15:26:15 | - | 95,880 |
03.10.24 15:26:13 | - | 95,900 |
03.10.24 15:26:12 | - | 95,880 |
03.10.24 15:26:11 | - | 95,900 |
03.10.24 15:25:51 | - | 95,900 |
03.10.24 15:25:49 | - | 95,920 |