HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:07 | - | 95,920 |
03.10.24 15:18:05 | - | 95,940 |
03.10.24 15:17:58 | - | 95,940 |
03.10.24 15:17:46 | - | 95,960 |
03.10.24 15:17:39 | - | 95,940 |
03.10.24 15:17:37 | - | 95,960 |
03.10.24 15:17:31 | - | 95,940 |
03.10.24 15:17:29 | - | 95,960 |
03.10.24 15:17:14 | - | 95,940 |
03.10.24 15:17:13 | - | 95,920 |
03.10.24 15:17:10 | - | 95,900 |
03.10.24 15:17:08 | - | 95,920 |
03.10.24 15:17:07 | - | 95,900 |
03.10.24 15:17:02 | - | 95,920 |
03.10.24 15:16:59 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:58 | - | 95,920 |
03.10.24 15:16:56 | - | 95,900 |
03.10.24 15:16:55 | - | 95,920 |
03.10.24 15:16:54 | - | 95,900 |
03.10.24 15:16:51 | - | 95,920 |
03.10.24 15:16:32 | - | 95,900 |
03.10.24 15:16:31 | - | 95,880 |
03.10.24 15:16:25 | - | 95,900 |
03.10.24 15:16:23 | - | 95,900 |
03.10.24 15:16:19 | - | 95,920 |
03.10.24 15:16:18 | - | 95,900 |
03.10.24 15:16:16 | - | 95,920 |
03.10.24 15:16:14 | - | 95,900 |
03.10.24 15:16:13 | - | 95,920 |
03.10.24 15:16:09 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:07 | - | 95,920 |
03.10.24 15:16:06 | - | 95,900 |
03.10.24 15:15:30 | - | 95,980 |
03.10.24 15:15:28 | - | 96,000 |
03.10.24 15:15:26 | - | 95,980 |
03.10.24 15:15:25 | - | 95,980 |
03.10.24 15:15:24 | - | 96,000 |
03.10.24 15:15:23 | - | 95,980 |
03.10.24 15:15:22 | - | 96,000 |
03.10.24 15:15:14 | - | 95,980 |
03.10.24 15:15:07 | - | 96,000 |
03.10.24 15:14:56 | - | 95,980 |
03.10.24 15:14:54 | - | 96,000 |
03.10.24 15:14:50 | - | 95,980 |
03.10.24 15:14:48 | - | 96,000 |