HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:55 | - | 95,900 |
03.10.24 16:30:54 | - | 95,900 |
03.10.24 16:30:49 | - | 95,880 |
03.10.24 16:30:45 | - | 95,880 |
03.10.24 16:30:42 | - | 95,920 |
03.10.24 16:30:26 | - | 95,900 |
03.10.24 16:30:19 | - | 95,900 |
03.10.24 16:30:17 | - | 95,900 |
03.10.24 16:30:09 | - | 95,960 |
03.10.24 16:30:03 | - | 95,940 |
03.10.24 16:30:02 | - | 95,980 |
03.10.24 16:29:57 | - | 96,000 |
03.10.24 16:29:48 | - | 95,980 |
03.10.24 16:29:46 | - | 95,980 |
03.10.24 16:29:42 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:40 | - | 95,980 |
03.10.24 16:29:31 | - | 96,000 |
03.10.24 16:29:22 | - | 95,980 |
03.10.24 16:29:18 | - | 96,000 |
03.10.24 16:29:15 | - | 95,980 |
03.10.24 16:29:14 | - | 96,000 |
03.10.24 16:29:11 | - | 96,000 |
03.10.24 16:29:03 | - | 96,000 |
03.10.24 16:29:02 | - | 96,020 |
03.10.24 16:29:01 | - | 96,000 |
03.10.24 16:28:58 | - | 96,000 |
03.10.24 16:28:50 | - | 96,020 |
03.10.24 16:28:47 | - | 96,000 |
03.10.24 16:28:42 | - | 96,040 |
03.10.24 16:28:37 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:36 | - | 96,060 |
03.10.24 16:28:33 | - | 96,060 |
03.10.24 16:28:30 | - | 96,080 |
03.10.24 16:28:26 | - | 96,080 |
03.10.24 16:28:25 | - | 96,040 |
03.10.24 16:28:21 | - | 96,020 |
03.10.24 16:28:19 | - | 96,000 |
03.10.24 16:28:14 | - | 96,020 |
03.10.24 16:28:08 | - | 96,000 |
03.10.24 16:28:06 | - | 96,020 |
03.10.24 16:27:58 | - | 96,020 |
03.10.24 16:27:52 | - | 96,000 |
03.10.24 16:27:50 | - | 96,020 |
03.10.24 16:27:47 | - | 96,020 |
03.10.24 16:27:45 | - | 96,020 |