HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:17 | - | 95,980 |
03.10.24 16:36:12 | - | 96,000 |
03.10.24 16:36:05 | - | 95,960 |
03.10.24 16:35:59 | - | 96,000 |
03.10.24 16:35:56 | - | 96,020 |
03.10.24 16:35:54 | - | 96,000 |
03.10.24 16:35:50 | - | 96,020 |
03.10.24 16:35:48 | - | 96,000 |
03.10.24 16:35:30 | - | 96,020 |
03.10.24 16:35:29 | - | 96,000 |
03.10.24 16:35:28 | - | 96,020 |
03.10.24 16:35:23 | - | 96,000 |
03.10.24 16:35:18 | - | 96,020 |
03.10.24 16:35:16 | - | 96,020 |
03.10.24 16:35:14 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:09 | - | 96,060 |
03.10.24 16:35:08 | - | 96,060 |
03.10.24 16:35:05 | - | 96,060 |
03.10.24 16:35:03 | - | 96,060 |
03.10.24 16:34:59 | - | 96,080 |
03.10.24 16:34:53 | - | 96,100 |
03.10.24 16:34:52 | - | 96,080 |
03.10.24 16:34:44 | - | 96,080 |
03.10.24 16:34:30 | - | 96,060 |
03.10.24 16:34:27 | - | 96,060 |
03.10.24 16:34:25 | - | 96,080 |
03.10.24 16:34:21 | - | 96,080 |
03.10.24 16:34:17 | - | 96,060 |
03.10.24 16:34:10 | - | 96,060 |
03.10.24 16:34:04 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:03 | - | 96,060 |
03.10.24 16:33:59 | - | 96,060 |
03.10.24 16:33:56 | - | 96,040 |
03.10.24 16:33:50 | - | 96,060 |
03.10.24 16:33:43 | - | 96,080 |
03.10.24 16:33:42 | - | 96,080 |
03.10.24 16:33:28 | - | 96,020 |
03.10.24 16:33:22 | - | 96,020 |
03.10.24 16:33:17 | - | 96,040 |
03.10.24 16:33:12 | - | 96,020 |
03.10.24 16:33:09 | - | 96,040 |
03.10.24 16:33:04 | - | 96,000 |
03.10.24 16:33:01 | - | 95,980 |
03.10.24 16:32:59 | - | 95,980 |
03.10.24 16:32:52 | - | 95,960 |