HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:10 | - | 95,960 |
03.10.24 14:14:08 | - | 95,940 |
03.10.24 14:14:05 | - | 96,000 |
03.10.24 14:13:52 | - | 96,000 |
03.10.24 14:13:51 | - | 96,000 |
03.10.24 14:13:47 | - | 96,000 |
03.10.24 14:13:46 | - | 96,000 |
03.10.24 14:13:45 | - | 96,000 |
03.10.24 14:13:42 | - | 96,000 |
03.10.24 14:13:06 | - | 96,000 |
03.10.24 14:13:02 | - | 96,000 |
03.10.24 14:12:50 | - | 96,000 |
03.10.24 14:12:38 | - | 96,020 |
03.10.24 14:12:28 | - | 96,040 |
03.10.24 14:12:24 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:23 | - | 96,040 |
03.10.24 14:12:21 | - | 96,020 |
03.10.24 14:12:16 | - | 96,040 |
03.10.24 14:12:14 | - | 96,020 |
03.10.24 14:12:03 | - | 96,040 |
03.10.24 14:11:56 | - | 96,020 |
03.10.24 14:11:52 | - | 96,040 |
03.10.24 14:11:42 | - | 96,020 |
03.10.24 14:11:40 | - | 96,040 |
03.10.24 14:11:38 | - | 96,020 |
03.10.24 14:11:31 | - | 96,040 |
03.10.24 14:11:28 | - | 96,020 |
03.10.24 14:11:06 | - | 96,040 |
03.10.24 14:11:04 | - | 96,060 |
03.10.24 14:10:52 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:51 | - | 96,060 |
03.10.24 14:10:40 | - | 96,040 |
03.10.24 14:10:38 | - | 96,060 |
03.10.24 14:10:37 | - | 96,040 |
03.10.24 14:10:32 | - | 96,060 |
03.10.24 14:10:20 | - | 96,040 |
03.10.24 14:10:15 | - | 96,020 |
03.10.24 14:10:14 | - | 96,040 |
03.10.24 14:10:13 | - | 96,020 |
03.10.24 14:10:01 | - | 96,040 |
03.10.24 14:09:51 | - | 96,020 |
03.10.24 14:09:48 | - | 96,020 |
03.10.24 14:09:42 | - | 96,020 |
03.10.24 14:09:40 | - | 96,040 |
03.10.24 14:09:39 | - | 96,020 |