HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:34 | - | 95,920 |
03.10.24 14:19:31 | - | 95,900 |
03.10.24 14:19:27 | - | 95,880 |
03.10.24 14:19:26 | - | 95,900 |
03.10.24 14:19:12 | - | 95,920 |
03.10.24 14:19:10 | - | 95,900 |
03.10.24 14:19:07 | - | 95,920 |
03.10.24 14:19:05 | - | 95,940 |
03.10.24 14:19:04 | - | 95,920 |
03.10.24 14:19:02 | - | 95,940 |
03.10.24 14:19:01 | - | 95,920 |
03.10.24 14:19:00 | - | 95,920 |
03.10.24 14:18:56 | - | 95,940 |
03.10.24 14:18:54 | - | 95,920 |
03.10.24 14:18:53 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:50 | - | 95,940 |
03.10.24 14:18:34 | - | 95,960 |
03.10.24 14:18:24 | - | 95,980 |
03.10.24 14:18:23 | - | 95,960 |
03.10.24 14:18:20 | - | 95,980 |
03.10.24 14:18:12 | - | 95,960 |
03.10.24 14:17:58 | - | 95,940 |
03.10.24 14:17:57 | - | 95,960 |
03.10.24 14:17:56 | - | 95,960 |
03.10.24 14:17:54 | - | 95,960 |
03.10.24 14:17:49 | - | 95,980 |
03.10.24 14:17:46 | - | 95,960 |
03.10.24 14:17:45 | - | 95,960 |
03.10.24 14:17:42 | - | 95,980 |
03.10.24 14:17:35 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:28 | - | 95,980 |
03.10.24 14:17:27 | - | 96,000 |
03.10.24 14:17:23 | - | 96,020 |
03.10.24 14:17:21 | - | 96,000 |
03.10.24 14:17:20 | - | 96,060 |
03.10.24 14:17:14 | - | 96,080 |
03.10.24 14:17:12 | - | 96,060 |
03.10.24 14:16:54 | - | 96,080 |
03.10.24 14:16:53 | - | 96,100 |
03.10.24 14:16:52 | - | 96,080 |
03.10.24 14:16:49 | - | 96,060 |
03.10.24 14:16:48 | - | 96,060 |
03.10.24 14:16:47 | - | 96,020 |
03.10.24 14:16:46 | - | 96,000 |
03.10.24 14:16:44 | - | 96,000 |