HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:13 | - | 95,920 |
03.10.24 14:22:10 | - | 95,900 |
03.10.24 14:21:51 | - | 95,920 |
03.10.24 14:21:44 | - | 95,940 |
03.10.24 14:21:33 | - | 95,920 |
03.10.24 14:21:32 | - | 95,920 |
03.10.24 14:21:29 | - | 95,920 |
03.10.24 14:21:27 | - | 95,920 |
03.10.24 14:21:26 | - | 95,920 |
03.10.24 14:21:16 | - | 95,940 |
03.10.24 14:21:14 | - | 95,920 |
03.10.24 14:21:12 | - | 95,940 |
03.10.24 14:21:03 | - | 95,960 |
03.10.24 14:21:01 | - | 95,940 |
03.10.24 14:20:55 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:53 | - | 95,980 |
03.10.24 14:20:52 | - | 95,960 |
03.10.24 14:20:46 | - | 95,980 |
03.10.24 14:20:43 | - | 95,960 |
03.10.24 14:20:42 | - | 95,980 |
03.10.24 14:20:39 | - | 96,000 |
03.10.24 14:20:36 | - | 96,000 |
03.10.24 14:20:32 | - | 96,040 |
03.10.24 14:20:31 | - | 96,060 |
03.10.24 14:20:30 | - | 96,040 |
03.10.24 14:20:29 | - | 96,060 |
03.10.24 14:20:28 | - | 95,980 |
03.10.24 14:20:24 | - | 95,960 |
03.10.24 14:20:23 | - | 95,980 |
03.10.24 14:20:20 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:19 | - | 95,960 |
03.10.24 14:20:18 | - | 95,960 |
03.10.24 14:20:07 | - | 95,940 |
03.10.24 14:20:06 | - | 95,920 |
03.10.24 14:20:05 | - | 95,920 |
03.10.24 14:20:03 | - | 95,920 |
03.10.24 14:19:59 | - | 95,920 |
03.10.24 14:19:58 | - | 95,940 |
03.10.24 14:19:57 | - | 95,940 |
03.10.24 14:19:52 | - | 95,920 |
03.10.24 14:19:51 | - | 95,920 |
03.10.24 14:19:49 | - | 95,920 |
03.10.24 14:19:47 | - | 95,900 |
03.10.24 14:19:46 | - | 95,900 |
03.10.24 14:19:45 | - | 95,900 |