HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:39 | - | 95,820 |
03.10.24 14:26:37 | - | 95,860 |
03.10.24 14:26:36 | - | 95,840 |
03.10.24 14:26:23 | - | 95,860 |
03.10.24 14:25:59 | - | 95,840 |
03.10.24 14:25:56 | - | 95,860 |
03.10.24 14:25:49 | - | 95,840 |
03.10.24 14:25:42 | - | 95,860 |
03.10.24 14:25:38 | - | 95,880 |
03.10.24 14:25:07 | - | 95,860 |
03.10.24 14:25:06 | - | 95,840 |
03.10.24 14:25:05 | - | 95,860 |
03.10.24 14:24:59 | - | 95,880 |
03.10.24 14:24:57 | - | 95,860 |
03.10.24 14:24:56 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:52 | - | 95,860 |
03.10.24 14:24:48 | - | 95,880 |
03.10.24 14:24:42 | - | 95,860 |
03.10.24 14:24:41 | - | 95,880 |
03.10.24 14:24:26 | - | 95,860 |
03.10.24 14:24:20 | - | 95,840 |
03.10.24 14:24:18 | - | 95,820 |
03.10.24 14:24:12 | - | 95,840 |
03.10.24 14:24:09 | - | 95,820 |
03.10.24 14:24:05 | - | 95,840 |
03.10.24 14:24:04 | - | 95,840 |
03.10.24 14:24:02 | - | 95,840 |
03.10.24 14:24:01 | - | 95,840 |
03.10.24 14:24:00 | - | 95,860 |
03.10.24 14:23:45 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:40 | - | 95,820 |
03.10.24 14:23:31 | - | 95,840 |
03.10.24 14:23:28 | - | 95,840 |
03.10.24 14:23:21 | - | 95,860 |
03.10.24 14:23:20 | - | 95,860 |
03.10.24 14:23:16 | - | 95,880 |
03.10.24 14:23:13 | - | 95,860 |
03.10.24 14:23:11 | - | 95,840 |
03.10.24 14:22:59 | - | 95,820 |
03.10.24 14:22:58 | - | 95,840 |
03.10.24 14:22:37 | - | 95,860 |
03.10.24 14:22:26 | - | 95,880 |
03.10.24 14:22:25 | - | 95,900 |
03.10.24 14:22:23 | - | 95,880 |
03.10.24 14:22:15 | - | 95,900 |