HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:13 | - | 95,600 |
03.10.24 14:31:12 | - | 95,620 |
03.10.24 14:31:09 | - | 95,600 |
03.10.24 14:31:04 | - | 95,620 |
03.10.24 14:31:02 | - | 95,600 |
03.10.24 14:31:00 | - | 95,580 |
03.10.24 14:30:56 | - | 95,560 |
03.10.24 14:30:55 | - | 95,560 |
03.10.24 14:30:54 | - | 95,580 |
03.10.24 14:30:50 | - | 95,580 |
03.10.24 14:30:47 | - | 95,560 |
03.10.24 14:30:45 | - | 95,560 |
03.10.24 14:30:43 | - | 95,580 |
03.10.24 14:30:32 | - | 95,600 |
03.10.24 14:30:12 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:07 | - | 95,680 |
03.10.24 14:30:04 | - | 95,660 |
03.10.24 14:30:02 | - | 95,680 |
03.10.24 14:29:53 | - | 95,760 |
03.10.24 14:29:51 | - | 95,760 |
03.10.24 14:29:04 | - | 95,780 |
03.10.24 14:29:00 | - | 95,800 |
03.10.24 14:28:54 | - | 95,820 |
03.10.24 14:28:37 | - | 95,780 |
03.10.24 14:28:36 | - | 95,780 |
03.10.24 14:28:12 | - | 95,800 |
03.10.24 14:28:08 | - | 95,780 |
03.10.24 14:27:44 | - | 95,760 |
03.10.24 14:27:33 | - | 95,740 |
03.10.24 14:27:32 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:24 | - | 95,780 |
03.10.24 14:27:16 | - | 95,780 |
03.10.24 14:27:14 | - | 95,760 |
03.10.24 14:27:13 | - | 95,780 |
03.10.24 14:27:08 | - | 95,800 |
03.10.24 14:27:04 | - | 95,780 |
03.10.24 14:27:03 | - | 95,800 |
03.10.24 14:27:01 | - | 95,780 |
03.10.24 14:27:00 | - | 95,780 |
03.10.24 14:26:53 | - | 95,800 |
03.10.24 14:26:49 | - | 95,820 |
03.10.24 14:26:48 | - | 95,800 |
03.10.24 14:26:47 | - | 95,800 |
03.10.24 14:26:43 | - | 95,800 |
03.10.24 14:26:41 | - | 95,800 |