HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:04 | - | 95,620 |
03.10.24 14:36:03 | - | 95,600 |
03.10.24 14:35:58 | - | 95,640 |
03.10.24 14:35:57 | - | 95,620 |
03.10.24 14:35:56 | - | 95,640 |
03.10.24 14:35:55 | - | 95,620 |
03.10.24 14:35:51 | - | 95,640 |
03.10.24 14:35:49 | - | 95,640 |
03.10.24 14:35:46 | - | 95,620 |
03.10.24 14:35:44 | - | 95,640 |
03.10.24 14:35:36 | - | 95,640 |
03.10.24 14:35:34 | - | 95,660 |
03.10.24 14:35:27 | - | 95,640 |
03.10.24 14:35:16 | - | 95,680 |
03.10.24 14:35:15 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:12 | - | 95,700 |
03.10.24 14:35:09 | - | 95,680 |
03.10.24 14:34:17 | - | 95,700 |
03.10.24 14:34:13 | - | 95,700 |
03.10.24 14:34:09 | - | 95,720 |
03.10.24 14:34:04 | - | 95,700 |
03.10.24 14:33:16 | - | 95,760 |
03.10.24 14:33:15 | - | 95,780 |
03.10.24 14:33:14 | - | 95,760 |
03.10.24 14:33:13 | - | 95,760 |
03.10.24 14:33:10 | - | 95,740 |
03.10.24 14:33:03 | - | 95,760 |
03.10.24 14:33:02 | - | 95,740 |
03.10.24 14:32:58 | - | 95,760 |
03.10.24 14:32:51 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:44 | - | 95,700 |
03.10.24 14:32:42 | - | 95,720 |
03.10.24 14:32:09 | - | 95,700 |
03.10.24 14:32:08 | - | 95,720 |
03.10.24 14:32:07 | - | 95,680 |
03.10.24 14:32:06 | - | 95,660 |
03.10.24 14:32:01 | - | 95,640 |
03.10.24 14:32:00 | - | 95,620 |
03.10.24 14:31:51 | - | 95,640 |
03.10.24 14:31:50 | - | 95,620 |
03.10.24 14:31:25 | - | 95,640 |
03.10.24 14:31:24 | - | 95,640 |
03.10.24 14:31:16 | - | 95,620 |
03.10.24 14:31:15 | - | 95,640 |
03.10.24 14:31:14 | - | 95,620 |