HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:00 | - | 95,740 |
03.10.24 14:50:54 | - | 95,720 |
03.10.24 14:50:52 | - | 95,740 |
03.10.24 14:50:51 | - | 95,760 |
03.10.24 14:50:47 | - | 95,740 |
03.10.24 14:50:35 | - | 95,760 |
03.10.24 14:50:33 | - | 95,740 |
03.10.24 14:50:29 | - | 95,760 |
03.10.24 14:50:27 | - | 95,740 |
03.10.24 14:50:17 | - | 95,720 |
03.10.24 14:49:49 | - | 95,740 |
03.10.24 14:49:46 | - | 95,720 |
03.10.24 14:49:25 | - | 95,740 |
03.10.24 14:49:22 | - | 95,760 |
03.10.24 14:49:15 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:10 | - | 95,720 |
03.10.24 14:49:09 | - | 95,700 |
03.10.24 14:48:55 | - | 95,700 |
03.10.24 14:48:48 | - | 95,680 |
03.10.24 14:48:47 | - | 95,700 |
03.10.24 14:48:41 | - | 95,680 |
03.10.24 14:48:35 | - | 95,700 |
03.10.24 14:48:33 | - | 95,680 |
03.10.24 14:48:27 | - | 95,700 |
03.10.24 14:48:25 | - | 95,680 |
03.10.24 14:48:21 | - | 95,660 |
03.10.24 14:48:16 | - | 95,620 |
03.10.24 14:48:03 | - | 95,640 |
03.10.24 14:48:02 | - | 95,620 |
03.10.24 14:47:57 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:54 | - | 95,660 |
03.10.24 14:47:49 | - | 95,680 |
03.10.24 14:47:48 | - | 95,660 |
03.10.24 14:47:46 | - | 95,680 |
03.10.24 14:47:45 | - | 95,660 |
03.10.24 14:47:43 | - | 95,680 |
03.10.24 14:47:41 | - | 95,680 |
03.10.24 14:47:34 | - | 95,660 |
03.10.24 14:47:32 | - | 95,660 |
03.10.24 14:47:31 | - | 95,700 |
03.10.24 14:47:11 | - | 95,720 |
03.10.24 14:47:02 | - | 95,740 |
03.10.24 14:46:34 | - | 95,720 |
03.10.24 14:46:22 | - | 95,740 |
03.10.24 14:46:21 | - | 95,720 |