HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:45 | - | 96,000 |
03.10.24 15:08:36 | - | 95,960 |
03.10.24 15:08:30 | - | 96,000 |
03.10.24 15:08:29 | - | 96,000 |
03.10.24 15:08:28 | - | 96,020 |
03.10.24 15:08:26 | - | 95,980 |
03.10.24 15:08:24 | - | 96,000 |
03.10.24 15:08:21 | - | 95,980 |
03.10.24 15:08:19 | - | 96,000 |
03.10.24 15:08:17 | - | 96,020 |
03.10.24 15:08:08 | - | 95,980 |
03.10.24 15:08:07 | - | 96,000 |
03.10.24 15:08:02 | - | 95,980 |
03.10.24 15:08:00 | - | 95,960 |
03.10.24 15:07:51 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:48 | - | 96,000 |
03.10.24 15:07:47 | - | 95,980 |
03.10.24 15:07:43 | - | 95,940 |
03.10.24 15:07:29 | - | 95,920 |
03.10.24 15:07:25 | - | 95,900 |
03.10.24 15:07:24 | - | 95,920 |
03.10.24 15:07:21 | - | 95,900 |
03.10.24 15:06:58 | - | 95,920 |
03.10.24 15:06:55 | - | 95,900 |
03.10.24 15:06:47 | - | 95,880 |
03.10.24 15:06:44 | - | 95,900 |
03.10.24 15:06:23 | - | 95,880 |
03.10.24 15:06:22 | - | 95,900 |
03.10.24 15:06:15 | - | 95,860 |
03.10.24 15:06:14 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:11 | - | 95,900 |
03.10.24 15:06:08 | - | 95,880 |
03.10.24 15:06:03 | - | 95,900 |
03.10.24 15:06:01 | - | 95,880 |
03.10.24 15:05:59 | - | 95,900 |
03.10.24 15:05:57 | - | 95,900 |
03.10.24 15:05:54 | - | 95,880 |
03.10.24 15:05:46 | - | 95,900 |
03.10.24 15:05:44 | - | 95,920 |
03.10.24 15:05:42 | - | 95,900 |
03.10.24 15:05:40 | - | 95,900 |
03.10.24 15:05:28 | - | 95,920 |
03.10.24 15:05:18 | - | 95,920 |
03.10.24 15:05:17 | - | 95,920 |
03.10.24 15:05:14 | - | 95,920 |