HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:13 | - | 95,920 |
03.10.24 15:05:12 | - | 95,920 |
03.10.24 15:05:04 | - | 95,920 |
03.10.24 15:04:51 | - | 95,900 |
03.10.24 15:04:49 | - | 95,900 |
03.10.24 15:04:47 | - | 95,900 |
03.10.24 15:04:42 | - | 95,880 |
03.10.24 15:04:41 | - | 95,860 |
03.10.24 15:04:33 | - | 95,880 |
03.10.24 15:04:20 | - | 95,860 |
03.10.24 15:04:18 | - | 95,880 |
03.10.24 15:04:17 | - | 95,860 |
03.10.24 15:04:15 | - | 95,880 |
03.10.24 15:04:07 | - | 95,860 |
03.10.24 15:03:57 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:36 | - | 95,860 |
03.10.24 15:03:32 | - | 95,840 |
03.10.24 15:03:29 | - | 95,840 |
03.10.24 15:03:13 | - | 95,820 |
03.10.24 15:02:37 | - | 95,800 |
03.10.24 15:02:20 | - | 95,820 |
03.10.24 15:01:56 | - | 95,840 |
03.10.24 15:01:47 | - | 95,820 |
03.10.24 15:01:34 | - | 95,840 |
03.10.24 15:01:32 | - | 95,860 |
03.10.24 15:01:06 | - | 95,840 |
03.10.24 15:01:05 | - | 95,820 |
03.10.24 15:00:33 | - | 95,820 |
03.10.24 15:00:29 | - | 95,800 |
03.10.24 15:00:28 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:22 | - | 95,800 |
03.10.24 15:00:19 | - | 95,820 |
03.10.24 15:00:18 | - | 95,800 |
03.10.24 15:00:17 | - | 95,780 |
03.10.24 15:00:16 | - | 95,800 |
03.10.24 15:00:14 | - | 95,780 |
03.10.24 15:00:13 | - | 95,780 |
03.10.24 15:00:08 | - | 95,780 |
03.10.24 15:00:07 | - | 95,800 |
03.10.24 15:00:04 | - | 95,800 |
03.10.24 15:00:03 | - | 95,780 |
03.10.24 15:00:02 | - | 95,800 |
03.10.24 15:00:01 | - | 95,800 |
03.10.24 14:59:41 | - | 95,800 |
03.10.24 14:59:40 | - | 95,800 |