HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:19 | - | 95,940 |
03.10.24 15:13:15 | - | 95,940 |
03.10.24 15:13:07 | - | 95,940 |
03.10.24 15:13:03 | - | 95,940 |
03.10.24 15:13:02 | - | 95,960 |
03.10.24 15:12:57 | - | 95,920 |
03.10.24 15:12:37 | - | 95,920 |
03.10.24 15:12:35 | - | 95,920 |
03.10.24 15:12:30 | - | 95,920 |
03.10.24 15:12:24 | - | 95,920 |
03.10.24 15:12:11 | - | 95,920 |
03.10.24 15:12:06 | - | 95,920 |
03.10.24 15:12:05 | - | 95,900 |
03.10.24 15:12:04 | - | 95,900 |
03.10.24 15:11:52 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:50 | - | 95,880 |
03.10.24 15:11:46 | - | 95,900 |
03.10.24 15:11:45 | - | 95,900 |
03.10.24 15:11:40 | - | 95,900 |
03.10.24 15:11:39 | - | 95,900 |
03.10.24 15:11:38 | - | 95,900 |
03.10.24 15:11:33 | - | 95,900 |
03.10.24 15:11:32 | - | 95,900 |
03.10.24 15:11:26 | - | 95,900 |
03.10.24 15:11:25 | - | 95,880 |
03.10.24 15:11:20 | - | 95,860 |
03.10.24 15:11:15 | - | 95,880 |
03.10.24 15:11:10 | - | 95,860 |
03.10.24 15:11:04 | - | 95,880 |
03.10.24 15:11:01 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:54 | - | 95,880 |
03.10.24 15:10:37 | - | 95,860 |
03.10.24 15:10:09 | - | 95,880 |
03.10.24 15:10:05 | - | 95,900 |
03.10.24 15:10:03 | - | 95,940 |
03.10.24 15:10:02 | - | 95,920 |
03.10.24 15:09:53 | - | 95,940 |
03.10.24 15:09:52 | - | 95,940 |
03.10.24 15:09:31 | - | 95,960 |
03.10.24 15:09:16 | - | 95,980 |
03.10.24 15:09:15 | - | 96,000 |
03.10.24 15:09:11 | - | 96,000 |
03.10.24 15:09:09 | - | 96,020 |
03.10.24 15:08:57 | - | 96,040 |
03.10.24 15:08:56 | - | 96,020 |