HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:20 | - | 95,920 |
03.10.24 15:24:53 | - | 95,960 |
03.10.24 15:24:49 | - | 95,980 |
03.10.24 15:24:41 | - | 96,020 |
03.10.24 15:24:30 | - | 96,020 |
03.10.24 15:24:19 | - | 96,040 |
03.10.24 15:24:18 | - | 96,020 |
03.10.24 15:24:17 | - | 96,040 |
03.10.24 15:24:15 | - | 96,020 |
03.10.24 15:24:11 | - | 96,040 |
03.10.24 15:24:10 | - | 96,040 |
03.10.24 15:24:08 | - | 96,020 |
03.10.24 15:24:03 | - | 96,040 |
03.10.24 15:23:47 | - | 96,020 |
03.10.24 15:23:45 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:40 | - | 96,020 |
03.10.24 15:23:37 | - | 96,040 |
03.10.24 15:23:36 | - | 96,020 |
03.10.24 15:23:31 | - | 96,040 |
03.10.24 15:23:30 | - | 96,020 |
03.10.24 15:23:09 | - | 96,060 |
03.10.24 15:23:06 | - | 96,040 |
03.10.24 15:23:05 | - | 96,020 |
03.10.24 15:22:51 | - | 96,040 |
03.10.24 15:22:48 | - | 96,020 |
03.10.24 15:22:40 | - | 96,020 |
03.10.24 15:22:28 | - | 96,040 |
03.10.24 15:22:13 | - | 96,020 |
03.10.24 15:22:06 | - | 96,000 |
03.10.24 15:22:04 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:59 | - | 96,020 |
03.10.24 15:21:32 | - | 96,020 |
03.10.24 15:21:31 | - | 96,040 |
03.10.24 15:21:19 | - | 96,020 |
03.10.24 15:21:15 | - | 96,040 |
03.10.24 15:21:14 | - | 96,040 |
03.10.24 15:21:12 | - | 96,020 |
03.10.24 15:21:08 | - | 96,020 |
03.10.24 15:20:57 | - | 96,020 |
03.10.24 15:20:45 | - | 96,000 |
03.10.24 15:20:41 | - | 95,980 |
03.10.24 15:20:39 | - | 96,000 |
03.10.24 15:20:38 | - | 95,980 |
03.10.24 15:20:36 | - | 96,020 |
03.10.24 15:20:33 | - | 96,000 |