HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:11 | - | 95,720 |
03.10.24 14:46:10 | - | 95,720 |
03.10.24 14:46:09 | - | 95,720 |
03.10.24 14:46:01 | - | 95,740 |
03.10.24 14:45:51 | - | 95,760 |
03.10.24 14:45:50 | - | 95,780 |
03.10.24 14:45:43 | - | 95,760 |
03.10.24 14:45:38 | - | 95,780 |
03.10.24 14:45:28 | - | 95,760 |
03.10.24 14:45:21 | - | 95,780 |
03.10.24 14:45:14 | - | 95,760 |
03.10.24 14:45:09 | - | 95,780 |
03.10.24 14:45:07 | - | 95,760 |
03.10.24 14:45:04 | - | 95,780 |
03.10.24 14:45:03 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:02 | - | 95,760 |
03.10.24 14:44:57 | - | 95,740 |
03.10.24 14:44:48 | - | 95,720 |
03.10.24 14:44:44 | - | 95,740 |
03.10.24 14:44:42 | - | 95,720 |
03.10.24 14:44:33 | - | 95,740 |
03.10.24 14:44:16 | - | 95,720 |
03.10.24 14:44:11 | - | 95,720 |
03.10.24 14:44:08 | - | 95,740 |
03.10.24 14:44:07 | - | 95,760 |
03.10.24 14:44:05 | - | 95,740 |
03.10.24 14:44:00 | - | 95,720 |
03.10.24 14:43:59 | - | 95,720 |
03.10.24 14:43:58 | - | 95,720 |
03.10.24 14:43:57 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:55 | - | 95,700 |
03.10.24 14:43:53 | - | 95,680 |
03.10.24 14:43:50 | - | 95,720 |
03.10.24 14:43:45 | - | 95,740 |
03.10.24 14:43:39 | - | 95,760 |
03.10.24 14:43:38 | - | 95,780 |
03.10.24 14:43:37 | - | 95,760 |
03.10.24 14:43:36 | - | 95,780 |
03.10.24 14:43:33 | - | 95,760 |
03.10.24 14:43:32 | - | 95,740 |
03.10.24 14:43:28 | - | 95,760 |
03.10.24 14:43:27 | - | 95,740 |
03.10.24 14:43:26 | - | 95,760 |
03.10.24 14:43:25 | - | 95,740 |
03.10.24 14:43:24 | - | 95,760 |