HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:14 | - | 95,820 |
03.10.24 14:43:13 | - | 95,800 |
03.10.24 14:43:10 | - | 95,780 |
03.10.24 14:43:09 | - | 95,760 |
03.10.24 14:42:55 | - | 95,780 |
03.10.24 14:42:54 | - | 95,740 |
03.10.24 14:42:53 | - | 95,780 |
03.10.24 14:42:52 | - | 95,760 |
03.10.24 14:42:45 | - | 95,780 |
03.10.24 14:42:42 | - | 95,760 |
03.10.24 14:42:40 | - | 95,760 |
03.10.24 14:42:36 | - | 95,760 |
03.10.24 14:42:34 | - | 95,760 |
03.10.24 14:42:33 | - | 95,740 |
03.10.24 14:42:29 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:28 | - | 95,740 |
03.10.24 14:42:23 | - | 95,720 |
03.10.24 14:42:21 | - | 95,740 |
03.10.24 14:42:16 | - | 95,720 |
03.10.24 14:42:13 | - | 95,700 |
03.10.24 14:42:07 | - | 95,680 |
03.10.24 14:42:06 | - | 95,700 |
03.10.24 14:41:51 | - | 95,680 |
03.10.24 14:41:50 | - | 95,660 |
03.10.24 14:41:21 | - | 95,680 |
03.10.24 14:41:20 | - | 95,680 |
03.10.24 14:41:19 | - | 95,680 |
03.10.24 14:41:16 | - | 95,700 |
03.10.24 14:41:08 | - | 95,680 |
03.10.24 14:41:05 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:02 | - | 95,680 |
03.10.24 14:41:01 | - | 95,660 |
03.10.24 14:40:57 | - | 95,640 |
03.10.24 14:40:55 | - | 95,660 |
03.10.24 14:40:52 | - | 95,680 |
03.10.24 14:40:49 | - | 95,660 |
03.10.24 14:40:25 | - | 95,680 |
03.10.24 14:40:24 | - | 95,660 |
03.10.24 14:40:18 | - | 95,660 |
03.10.24 14:40:17 | - | 95,640 |
03.10.24 14:40:16 | - | 95,620 |
03.10.24 14:40:15 | - | 95,640 |
03.10.24 14:40:06 | - | 95,640 |
03.10.24 14:40:05 | - | 95,640 |
03.10.24 14:40:04 | - | 95,660 |