HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:03 | - | 95,640 |
03.10.24 14:39:58 | - | 95,620 |
03.10.24 14:39:48 | - | 95,660 |
03.10.24 14:39:42 | - | 95,620 |
03.10.24 14:39:41 | - | 95,640 |
03.10.24 14:39:39 | - | 95,660 |
03.10.24 14:39:38 | - | 95,640 |
03.10.24 14:39:24 | - | 95,660 |
03.10.24 14:39:22 | - | 95,660 |
03.10.24 14:39:21 | - | 95,640 |
03.10.24 14:39:16 | - | 95,620 |
03.10.24 14:39:15 | - | 95,640 |
03.10.24 14:39:06 | - | 95,660 |
03.10.24 14:38:49 | - | 95,700 |
03.10.24 14:38:14 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:13 | - | 95,720 |
03.10.24 14:38:07 | - | 95,700 |
03.10.24 14:38:06 | - | 95,700 |
03.10.24 14:38:04 | - | 95,720 |
03.10.24 14:38:02 | - | 95,700 |
03.10.24 14:37:57 | - | 95,720 |
03.10.24 14:37:56 | - | 95,700 |
03.10.24 14:37:54 | - | 95,740 |
03.10.24 14:37:53 | - | 95,720 |
03.10.24 14:37:51 | - | 95,720 |
03.10.24 14:37:43 | - | 95,740 |
03.10.24 14:37:39 | - | 95,720 |
03.10.24 14:37:37 | - | 95,700 |
03.10.24 14:37:33 | - | 95,680 |
03.10.24 14:37:32 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:30 | - | 95,720 |
03.10.24 14:37:29 | - | 95,700 |
03.10.24 14:37:28 | - | 95,740 |
03.10.24 14:37:23 | - | 95,720 |
03.10.24 14:37:22 | - | 95,700 |
03.10.24 14:37:20 | - | 95,720 |
03.10.24 14:37:02 | - | 95,700 |
03.10.24 14:37:00 | - | 95,680 |
03.10.24 14:36:34 | - | 95,680 |
03.10.24 14:36:31 | - | 95,680 |
03.10.24 14:36:30 | - | 95,680 |
03.10.24 14:36:29 | - | 95,700 |
03.10.24 14:36:28 | - | 95,660 |
03.10.24 14:36:10 | - | 95,620 |
03.10.24 14:36:07 | - | 95,600 |