HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:30 | - | 96,040 |
03.10.24 14:20:29 | - | 96,060 |
03.10.24 14:20:28 | - | 95,980 |
03.10.24 14:20:24 | - | 95,960 |
03.10.24 14:20:23 | - | 95,980 |
03.10.24 14:20:20 | - | 95,960 |
03.10.24 14:20:19 | - | 95,960 |
03.10.24 14:20:18 | - | 95,960 |
03.10.24 14:20:07 | - | 95,940 |
03.10.24 14:20:06 | - | 95,920 |
03.10.24 14:20:05 | - | 95,920 |
03.10.24 14:20:03 | - | 95,920 |
03.10.24 14:19:59 | - | 95,920 |
03.10.24 14:19:58 | - | 95,940 |
03.10.24 14:19:57 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:52 | - | 95,920 |
03.10.24 14:19:51 | - | 95,920 |
03.10.24 14:19:49 | - | 95,920 |
03.10.24 14:19:47 | - | 95,900 |
03.10.24 14:19:46 | - | 95,900 |
03.10.24 14:19:45 | - | 95,900 |
03.10.24 14:19:34 | - | 95,920 |
03.10.24 14:19:31 | - | 95,900 |
03.10.24 14:19:27 | - | 95,880 |
03.10.24 14:19:26 | - | 95,900 |
03.10.24 14:19:12 | - | 95,920 |
03.10.24 14:19:10 | - | 95,900 |
03.10.24 14:19:07 | - | 95,920 |
03.10.24 14:19:05 | - | 95,940 |
03.10.24 14:19:04 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:02 | - | 95,940 |
03.10.24 14:19:01 | - | 95,920 |
03.10.24 14:19:00 | - | 95,920 |
03.10.24 14:18:56 | - | 95,940 |
03.10.24 14:18:54 | - | 95,920 |
03.10.24 14:18:53 | - | 95,940 |
03.10.24 14:18:50 | - | 95,940 |
03.10.24 14:18:34 | - | 95,960 |
03.10.24 14:18:24 | - | 95,980 |
03.10.24 14:18:23 | - | 95,960 |
03.10.24 14:18:20 | - | 95,980 |
03.10.24 14:18:12 | - | 95,960 |
03.10.24 14:17:58 | - | 95,940 |
03.10.24 14:17:57 | - | 95,960 |
03.10.24 14:17:56 | - | 95,960 |