HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:49 | - | 95,980 |
03.10.24 14:17:46 | - | 95,960 |
03.10.24 14:17:45 | - | 95,960 |
03.10.24 14:17:42 | - | 95,980 |
03.10.24 14:17:35 | - | 96,000 |
03.10.24 14:17:28 | - | 95,980 |
03.10.24 14:17:27 | - | 96,000 |
03.10.24 14:17:23 | - | 96,020 |
03.10.24 14:17:21 | - | 96,000 |
03.10.24 14:17:20 | - | 96,060 |
03.10.24 14:17:14 | - | 96,080 |
03.10.24 14:17:12 | - | 96,060 |
03.10.24 14:16:54 | - | 96,080 |
03.10.24 14:16:53 | - | 96,100 |
03.10.24 14:16:52 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:49 | - | 96,060 |
03.10.24 14:16:48 | - | 96,060 |
03.10.24 14:16:47 | - | 96,020 |
03.10.24 14:16:46 | - | 96,000 |
03.10.24 14:16:44 | - | 96,000 |
03.10.24 14:16:42 | - | 95,980 |
03.10.24 14:16:41 | - | 96,000 |
03.10.24 14:16:33 | - | 95,980 |
03.10.24 14:16:14 | - | 96,000 |
03.10.24 14:16:03 | - | 96,000 |
03.10.24 14:15:51 | - | 95,980 |
03.10.24 14:15:50 | - | 95,960 |
03.10.24 14:15:30 | - | 95,980 |
03.10.24 14:15:21 | - | 96,000 |
03.10.24 14:15:20 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:14 | - | 96,000 |
03.10.24 14:15:09 | - | 95,980 |
03.10.24 14:15:07 | - | 96,000 |
03.10.24 14:15:06 | - | 96,000 |
03.10.24 14:15:05 | - | 95,960 |
03.10.24 14:15:02 | - | 95,940 |
03.10.24 14:15:01 | - | 95,920 |
03.10.24 14:14:59 | - | 95,900 |
03.10.24 14:14:31 | - | 95,920 |
03.10.24 14:14:30 | - | 95,940 |
03.10.24 14:14:29 | - | 95,920 |
03.10.24 14:14:25 | - | 95,940 |
03.10.24 14:14:24 | - | 95,920 |
03.10.24 14:14:23 | - | 95,940 |
03.10.24 14:14:21 | - | 95,940 |