HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:13 | - | 95,860 |
03.10.24 10:56:08 | - | 95,840 |
03.10.24 10:56:07 | - | 95,820 |
03.10.24 10:56:01 | - | 95,820 |
03.10.24 10:55:49 | - | 95,840 |
03.10.24 10:55:48 | - | 95,820 |
03.10.24 10:55:29 | - | 95,820 |
03.10.24 10:55:27 | - | 95,820 |
03.10.24 10:55:26 | - | 95,840 |
03.10.24 10:55:25 | - | 95,840 |
03.10.24 10:55:24 | - | 95,820 |
03.10.24 10:55:20 | - | 95,820 |
03.10.24 10:55:10 | - | 95,840 |
03.10.24 10:55:08 | - | 95,820 |
03.10.24 10:55:07 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:04 | - | 95,800 |
03.10.24 10:54:53 | - | 95,820 |
03.10.24 10:54:51 | - | 95,800 |
03.10.24 10:54:47 | - | 95,820 |
03.10.24 10:54:46 | - | 95,820 |
03.10.24 10:54:37 | - | 95,780 |
03.10.24 10:54:35 | - | 95,760 |
03.10.24 10:54:32 | - | 95,780 |
03.10.24 10:54:29 | - | 95,760 |
03.10.24 10:54:27 | - | 95,780 |
03.10.24 10:54:25 | - | 95,760 |
03.10.24 10:54:17 | - | 95,780 |
03.10.24 10:54:15 | - | 95,760 |
03.10.24 10:54:12 | - | 95,720 |
03.10.24 10:54:11 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:10 | - | 95,720 |
03.10.24 10:54:09 | - | 95,740 |
03.10.24 10:54:05 | - | 95,720 |
03.10.24 10:53:47 | - | 95,740 |
03.10.24 10:53:34 | - | 95,780 |
03.10.24 10:53:09 | - | 95,760 |
03.10.24 10:53:03 | - | 95,740 |
03.10.24 10:52:52 | - | 95,760 |
03.10.24 10:52:45 | - | 95,740 |
03.10.24 10:52:43 | - | 95,740 |
03.10.24 10:52:40 | - | 95,740 |
03.10.24 10:52:39 | - | 95,760 |
03.10.24 10:52:35 | - | 95,740 |
03.10.24 10:52:34 | - | 95,760 |
03.10.24 10:52:33 | - | 95,760 |