HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:59 | - | 95,760 |
03.10.24 10:46:58 | - | 95,760 |
03.10.24 10:46:57 | - | 95,820 |
03.10.24 10:46:04 | - | 95,840 |
03.10.24 10:45:58 | - | 95,840 |
03.10.24 10:45:57 | - | 95,820 |
03.10.24 10:45:46 | - | 95,820 |
03.10.24 10:45:44 | - | 95,800 |
03.10.24 10:45:43 | - | 95,800 |
03.10.24 10:45:42 | - | 95,800 |
03.10.24 10:45:32 | - | 95,780 |
03.10.24 10:45:31 | - | 95,760 |
03.10.24 10:45:30 | - | 95,760 |
03.10.24 10:45:28 | - | 95,760 |
03.10.24 10:45:25 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:23 | - | 95,760 |
03.10.24 10:45:22 | - | 95,780 |
03.10.24 10:45:17 | - | 95,740 |
03.10.24 10:45:16 | - | 95,760 |
03.10.24 10:45:08 | - | 95,740 |
03.10.24 10:44:59 | - | 95,720 |
03.10.24 10:44:57 | - | 95,740 |
03.10.24 10:44:53 | - | 95,720 |
03.10.24 10:44:38 | - | 95,740 |
03.10.24 10:44:31 | - | 95,720 |
03.10.24 10:44:27 | - | 95,740 |
03.10.24 10:44:14 | - | 95,760 |
03.10.24 10:44:13 | - | 95,760 |
03.10.24 10:44:10 | - | 95,780 |
03.10.24 10:44:06 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:05 | - | 95,780 |
03.10.24 10:44:02 | - | 95,760 |
03.10.24 10:43:59 | - | 95,740 |
03.10.24 10:43:55 | - | 95,760 |
03.10.24 10:43:51 | - | 95,740 |
03.10.24 10:43:50 | - | 95,760 |
03.10.24 10:43:49 | - | 95,740 |
03.10.24 10:43:48 | - | 95,760 |
03.10.24 10:43:46 | - | 95,740 |
03.10.24 10:43:43 | - | 95,760 |
03.10.24 10:43:30 | - | 95,740 |
03.10.24 10:43:28 | - | 95,720 |
03.10.24 10:43:22 | - | 95,720 |
03.10.24 10:43:10 | - | 95,720 |
03.10.24 10:43:08 | - | 95,700 |