HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:47 | - | 95,760 |
03.10.24 10:42:35 | - | 95,760 |
03.10.24 10:42:32 | - | 95,760 |
03.10.24 10:42:31 | - | 95,760 |
03.10.24 10:42:30 | - | 95,780 |
03.10.24 10:42:29 | - | 95,760 |
03.10.24 10:42:25 | - | 95,760 |
03.10.24 10:41:57 | - | 95,720 |
03.10.24 10:41:35 | - | 95,700 |
03.10.24 10:41:32 | - | 95,680 |
03.10.24 10:41:29 | - | 95,660 |
03.10.24 10:41:25 | - | 95,640 |
03.10.24 10:41:21 | - | 95,660 |
03.10.24 10:41:16 | - | 95,640 |
03.10.24 10:41:05 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:04 | - | 95,660 |
03.10.24 10:41:03 | - | 95,660 |
03.10.24 10:41:01 | - | 95,660 |
03.10.24 10:40:52 | - | 95,680 |
03.10.24 10:40:51 | - | 95,680 |
03.10.24 10:40:46 | - | 95,660 |
03.10.24 10:40:45 | - | 95,640 |
03.10.24 10:40:42 | - | 95,660 |
03.10.24 10:40:40 | - | 95,660 |
03.10.24 10:40:36 | - | 95,680 |
03.10.24 10:40:31 | - | 95,660 |
03.10.24 10:40:28 | - | 95,680 |
03.10.24 10:40:16 | - | 95,660 |
03.10.24 10:40:15 | - | 95,680 |
03.10.24 10:40:14 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:11 | - | 95,660 |
03.10.24 10:40:07 | - | 95,680 |
03.10.24 10:40:06 | - | 95,660 |
03.10.24 10:40:04 | - | 95,680 |
03.10.24 10:39:47 | - | 95,700 |
03.10.24 10:39:43 | - | 95,720 |
03.10.24 10:39:39 | - | 95,700 |
03.10.24 10:39:36 | - | 95,720 |
03.10.24 10:39:32 | - | 95,700 |
03.10.24 10:39:29 | - | 95,720 |
03.10.24 10:39:28 | - | 95,700 |
03.10.24 10:39:27 | - | 95,700 |
03.10.24 10:39:25 | - | 95,680 |
03.10.24 10:39:24 | - | 95,700 |
03.10.24 10:39:17 | - | 95,680 |