HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:52 | - | 95,600 |
03.10.24 10:35:50 | - | 95,580 |
03.10.24 10:35:49 | - | 95,600 |
03.10.24 10:35:46 | - | 95,600 |
03.10.24 10:35:39 | - | 95,600 |
03.10.24 10:35:37 | - | 95,620 |
03.10.24 10:35:36 | - | 95,600 |
03.10.24 10:35:29 | - | 95,620 |
03.10.24 10:35:19 | - | 95,640 |
03.10.24 10:35:18 | - | 95,640 |
03.10.24 10:35:16 | - | 95,600 |
03.10.24 10:35:06 | - | 95,640 |
03.10.24 10:35:03 | - | 95,600 |
03.10.24 10:34:58 | - | 95,600 |
03.10.24 10:34:57 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:47 | - | 95,660 |
03.10.24 10:34:39 | - | 95,640 |
03.10.24 10:34:38 | - | 95,640 |
03.10.24 10:34:34 | - | 95,640 |
03.10.24 10:34:33 | - | 95,660 |
03.10.24 10:34:29 | - | 95,640 |
03.10.24 10:34:27 | - | 95,620 |
03.10.24 10:34:19 | - | 95,620 |
03.10.24 10:34:18 | - | 95,620 |
03.10.24 10:34:07 | - | 95,620 |
03.10.24 10:33:54 | - | 95,580 |
03.10.24 10:33:53 | - | 95,600 |
03.10.24 10:33:50 | - | 95,580 |
03.10.24 10:33:49 | - | 95,600 |
03.10.24 10:33:40 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:38 | - | 95,540 |
03.10.24 10:33:36 | - | 95,560 |
03.10.24 10:33:23 | - | 95,560 |
03.10.24 10:33:21 | - | 95,580 |
03.10.24 10:33:15 | - | 95,600 |
03.10.24 10:33:08 | - | 95,640 |
03.10.24 10:32:50 | - | 95,660 |
03.10.24 10:32:37 | - | 95,640 |
03.10.24 10:32:35 | - | 95,620 |
03.10.24 10:32:33 | - | 95,640 |
03.10.24 10:32:26 | - | 95,620 |
03.10.24 10:32:25 | - | 95,620 |
03.10.24 10:32:22 | - | 95,620 |
03.10.24 10:32:21 | - | 95,640 |
03.10.24 10:32:20 | - | 95,660 |