HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:46 | - | 95,640 |
03.10.24 10:31:45 | - | 95,660 |
03.10.24 10:31:32 | - | 95,700 |
03.10.24 10:31:30 | - | 95,720 |
03.10.24 10:31:27 | - | 95,740 |
03.10.24 10:31:16 | - | 95,760 |
03.10.24 10:31:08 | - | 95,760 |
03.10.24 10:31:06 | - | 95,780 |
03.10.24 10:31:04 | - | 95,800 |
03.10.24 10:30:56 | - | 95,820 |
03.10.24 10:30:52 | - | 95,800 |
03.10.24 10:30:50 | - | 95,780 |
03.10.24 10:30:40 | - | 95,800 |
03.10.24 10:30:36 | - | 95,780 |
03.10.24 10:30:35 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:31 | - | 95,780 |
03.10.24 10:30:27 | - | 95,800 |
03.10.24 10:30:19 | - | 95,780 |
03.10.24 10:30:02 | - | 95,800 |
03.10.24 10:29:59 | - | 95,820 |
03.10.24 10:29:58 | - | 95,800 |
03.10.24 10:29:57 | - | 95,820 |
03.10.24 10:29:53 | - | 95,840 |
03.10.24 10:29:49 | - | 95,840 |
03.10.24 10:29:46 | - | 95,860 |
03.10.24 10:29:44 | - | 95,860 |
03.10.24 10:29:42 | - | 95,880 |
03.10.24 10:29:41 | - | 95,860 |
03.10.24 10:29:34 | - | 95,880 |
03.10.24 10:29:31 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:28 | - | 95,880 |
03.10.24 10:29:20 | - | 95,900 |
03.10.24 10:29:19 | - | 95,900 |
03.10.24 10:28:57 | - | 95,900 |
03.10.24 10:28:54 | - | 95,880 |
03.10.24 10:28:48 | - | 95,900 |
03.10.24 10:28:42 | - | 95,880 |
03.10.24 10:28:27 | - | 95,900 |
03.10.24 10:28:25 | - | 95,920 |
03.10.24 10:28:05 | - | 95,940 |
03.10.24 10:28:02 | - | 95,940 |
03.10.24 10:27:54 | - | 95,940 |
03.10.24 10:27:48 | - | 95,920 |
03.10.24 10:27:43 | - | 95,940 |
03.10.24 10:27:30 | - | 95,920 |