HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:24 | - | 95,520 |
03.10.24 11:20:18 | - | 95,520 |
03.10.24 11:20:07 | - | 95,520 |
03.10.24 11:20:00 | - | 95,520 |
03.10.24 11:19:58 | - | 95,540 |
03.10.24 11:19:57 | - | 95,560 |
03.10.24 11:19:38 | - | 95,560 |
03.10.24 11:19:37 | - | 95,580 |
03.10.24 11:19:20 | - | 95,620 |
03.10.24 11:19:19 | - | 95,620 |
03.10.24 11:19:14 | - | 95,600 |
03.10.24 11:19:12 | - | 95,620 |
03.10.24 11:19:11 | - | 95,600 |
03.10.24 11:19:10 | - | 95,600 |
03.10.24 11:19:09 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:04 | - | 95,600 |
03.10.24 11:18:59 | - | 95,600 |
03.10.24 11:18:56 | - | 95,620 |
03.10.24 11:18:55 | - | 95,600 |
03.10.24 11:18:52 | - | 95,600 |
03.10.24 11:18:51 | - | 95,600 |
03.10.24 11:18:27 | - | 95,620 |
03.10.24 11:18:26 | - | 95,640 |
03.10.24 11:18:25 | - | 95,640 |
03.10.24 11:18:21 | - | 95,660 |
03.10.24 11:18:06 | - | 95,640 |
03.10.24 11:18:05 | - | 95,640 |
03.10.24 11:18:02 | - | 95,620 |
03.10.24 11:17:51 | - | 95,640 |
03.10.24 11:17:44 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:41 | - | 95,640 |
03.10.24 11:17:30 | - | 95,620 |
03.10.24 11:17:27 | - | 95,600 |
03.10.24 11:17:21 | - | 95,620 |
03.10.24 11:17:19 | - | 95,600 |
03.10.24 11:17:02 | - | 95,600 |
03.10.24 11:17:00 | - | 95,580 |
03.10.24 11:16:59 | - | 95,600 |
03.10.24 11:16:56 | - | 95,620 |
03.10.24 11:16:52 | - | 95,640 |
03.10.24 11:16:39 | - | 95,620 |
03.10.24 11:16:36 | - | 95,640 |
03.10.24 11:16:31 | - | 95,620 |
03.10.24 11:16:28 | - | 95,640 |
03.10.24 11:16:25 | - | 95,640 |