HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:05 | - | 95,680 |
03.10.24 11:37:02 | - | 95,700 |
03.10.24 11:36:28 | - | 95,680 |
03.10.24 11:36:17 | - | 95,700 |
03.10.24 11:36:15 | - | 95,680 |
03.10.24 11:36:12 | - | 95,700 |
03.10.24 11:36:03 | - | 95,680 |
03.10.24 11:36:02 | - | 95,660 |
03.10.24 11:35:58 | - | 95,680 |
03.10.24 11:35:56 | - | 95,660 |
03.10.24 11:35:53 | - | 95,640 |
03.10.24 11:35:51 | - | 95,640 |
03.10.24 11:35:44 | - | 95,640 |
03.10.24 11:35:41 | - | 95,640 |
03.10.24 11:35:38 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:37 | - | 95,640 |
03.10.24 11:35:35 | - | 95,640 |
03.10.24 11:35:32 | - | 95,620 |
03.10.24 11:35:29 | - | 95,640 |
03.10.24 11:35:27 | - | 95,620 |
03.10.24 11:35:23 | - | 95,640 |
03.10.24 11:35:15 | - | 95,640 |
03.10.24 11:35:14 | - | 95,600 |
03.10.24 11:35:13 | - | 95,600 |
03.10.24 11:35:08 | - | 95,580 |
03.10.24 11:35:03 | - | 95,580 |
03.10.24 11:35:02 | - | 95,580 |
03.10.24 11:34:58 | - | 95,580 |
03.10.24 11:34:53 | - | 95,560 |
03.10.24 11:34:49 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:47 | - | 95,580 |
03.10.24 11:34:33 | - | 95,540 |
03.10.24 11:34:19 | - | 95,520 |
03.10.24 11:34:09 | - | 95,540 |
03.10.24 11:34:08 | - | 95,520 |
03.10.24 11:34:06 | - | 95,540 |
03.10.24 11:34:05 | - | 95,520 |
03.10.24 11:33:59 | - | 95,540 |
03.10.24 11:33:50 | - | 95,520 |
03.10.24 11:33:48 | - | 95,520 |
03.10.24 11:33:40 | - | 95,520 |
03.10.24 11:33:39 | - | 95,540 |
03.10.24 11:33:06 | - | 95,540 |
03.10.24 11:32:49 | - | 95,560 |
03.10.24 11:32:48 | - | 95,540 |