HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:16 | - | 95,620 |
03.10.24 11:40:15 | - | 95,640 |
03.10.24 11:40:13 | - | 95,620 |
03.10.24 11:40:06 | - | 95,640 |
03.10.24 11:40:03 | - | 95,620 |
03.10.24 11:39:50 | - | 95,600 |
03.10.24 11:39:46 | - | 95,620 |
03.10.24 11:39:44 | - | 95,640 |
03.10.24 11:39:30 | - | 95,620 |
03.10.24 11:39:28 | - | 95,640 |
03.10.24 11:39:26 | - | 95,620 |
03.10.24 11:39:19 | - | 95,640 |
03.10.24 11:39:13 | - | 95,660 |
03.10.24 11:39:12 | - | 95,640 |
03.10.24 11:39:09 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:08 | - | 95,740 |
03.10.24 11:39:07 | - | 95,680 |
03.10.24 11:39:02 | - | 95,700 |
03.10.24 11:38:59 | - | 95,680 |
03.10.24 11:38:58 | - | 95,740 |
03.10.24 11:38:57 | - | 95,740 |
03.10.24 11:38:45 | - | 95,740 |
03.10.24 11:38:10 | - | 95,740 |
03.10.24 11:38:09 | - | 95,720 |
03.10.24 11:38:06 | - | 95,740 |
03.10.24 11:38:05 | - | 95,720 |
03.10.24 11:37:47 | - | 95,760 |
03.10.24 11:37:43 | - | 95,760 |
03.10.24 11:37:38 | - | 95,740 |
03.10.24 11:37:23 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:22 | - | 95,700 |
03.10.24 11:37:21 | - | 95,720 |
03.10.24 11:37:17 | - | 95,700 |
03.10.24 11:37:13 | - | 95,700 |
03.10.24 11:37:05 | - | 95,680 |
03.10.24 11:37:02 | - | 95,700 |
03.10.24 11:36:28 | - | 95,680 |
03.10.24 11:36:17 | - | 95,700 |
03.10.24 11:36:15 | - | 95,680 |
03.10.24 11:36:12 | - | 95,700 |
03.10.24 11:36:03 | - | 95,680 |
03.10.24 11:36:02 | - | 95,660 |
03.10.24 11:35:58 | - | 95,680 |
03.10.24 11:35:56 | - | 95,660 |
03.10.24 11:35:53 | - | 95,640 |