HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:38 | - | 95,800 |
03.10.24 12:33:25 | - | 95,780 |
03.10.24 12:33:16 | - | 95,800 |
03.10.24 12:32:43 | - | 95,780 |
03.10.24 12:32:15 | - | 95,780 |
03.10.24 12:32:07 | - | 95,740 |
03.10.24 12:32:03 | - | 95,700 |
03.10.24 12:31:51 | - | 95,720 |
03.10.24 12:31:39 | - | 95,740 |
03.10.24 12:31:38 | - | 95,760 |
03.10.24 12:30:53 | - | 95,740 |
03.10.24 12:30:51 | - | 95,740 |
03.10.24 12:30:42 | - | 95,760 |
03.10.24 12:30:34 | - | 95,720 |
03.10.24 12:30:30 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:28 | - | 95,720 |
03.10.24 12:30:21 | - | 95,720 |
03.10.24 12:30:18 | - | 95,700 |
03.10.24 12:30:16 | - | 95,680 |
03.10.24 12:30:14 | - | 95,720 |
03.10.24 12:30:13 | - | 95,700 |
03.10.24 12:30:10 | - | 95,720 |
03.10.24 12:30:09 | - | 95,700 |
03.10.24 12:30:00 | - | 95,720 |
03.10.24 12:29:58 | - | 95,700 |
03.10.24 12:29:56 | - | 95,720 |
03.10.24 12:29:47 | - | 95,700 |
03.10.24 12:29:45 | - | 95,720 |
03.10.24 12:29:36 | - | 95,700 |
03.10.24 12:29:26 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:17 | - | 95,720 |
03.10.24 12:29:09 | - | 95,700 |
03.10.24 12:29:00 | - | 95,720 |
03.10.24 12:28:40 | - | 95,720 |
03.10.24 12:28:32 | - | 95,740 |
03.10.24 12:28:31 | - | 95,720 |
03.10.24 12:28:30 | - | 95,740 |
03.10.24 12:28:04 | - | 95,720 |
03.10.24 12:28:03 | - | 95,720 |
03.10.24 12:27:29 | - | 95,720 |
03.10.24 12:27:22 | - | 95,700 |
03.10.24 12:27:21 | - | 95,720 |
03.10.24 12:27:20 | - | 95,700 |
03.10.24 12:27:18 | - | 95,720 |
03.10.24 12:27:14 | - | 95,700 |