HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:20 | - | 96,100 |
03.10.24 14:01:16 | - | 96,100 |
03.10.24 14:01:06 | - | 96,080 |
03.10.24 14:01:04 | - | 96,100 |
03.10.24 14:00:53 | - | 96,120 |
03.10.24 14:00:42 | - | 96,080 |
03.10.24 14:00:41 | - | 96,060 |
03.10.24 14:00:37 | - | 96,040 |
03.10.24 14:00:17 | - | 96,060 |
03.10.24 14:00:03 | - | 96,080 |
03.10.24 13:58:58 | - | 96,060 |
03.10.24 13:58:55 | - | 96,040 |
03.10.24 13:58:22 | - | 96,060 |
03.10.24 13:58:08 | - | 96,040 |
03.10.24 13:57:33 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:31 | - | 96,020 |
03.10.24 13:57:29 | - | 96,040 |
03.10.24 13:57:21 | - | 96,040 |
03.10.24 13:57:20 | - | 96,020 |
03.10.24 13:57:17 | - | 96,040 |
03.10.24 13:57:16 | - | 96,020 |
03.10.24 13:57:14 | - | 96,040 |
03.10.24 13:56:49 | - | 96,020 |
03.10.24 13:56:48 | - | 96,040 |
03.10.24 13:56:43 | - | 96,020 |
03.10.24 13:56:31 | - | 96,040 |
03.10.24 13:56:30 | - | 96,020 |
03.10.24 13:56:20 | - | 96,060 |
03.10.24 13:56:18 | - | 96,060 |
03.10.24 13:56:12 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:06 | - | 96,080 |
03.10.24 13:55:48 | - | 96,060 |
03.10.24 13:55:47 | - | 96,060 |
03.10.24 13:55:45 | - | 96,060 |
03.10.24 13:55:44 | - | 96,060 |
03.10.24 13:55:40 | - | 96,060 |
03.10.24 13:55:33 | - | 96,060 |
03.10.24 13:55:08 | - | 96,060 |
03.10.24 13:55:01 | - | 96,060 |
03.10.24 13:54:56 | - | 96,060 |
03.10.24 13:54:54 | - | 96,060 |
03.10.24 13:54:49 | - | 96,060 |
03.10.24 13:54:20 | - | 96,060 |
03.10.24 13:54:18 | - | 96,080 |
03.10.24 13:54:14 | - | 96,060 |