HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:07 | - | 96,040 |
03.10.24 13:41:06 | - | 96,060 |
03.10.24 13:41:01 | - | 96,040 |
03.10.24 13:41:00 | - | 96,060 |
03.10.24 13:40:29 | - | 96,040 |
03.10.24 13:40:26 | - | 96,040 |
03.10.24 13:40:25 | - | 96,020 |
03.10.24 13:40:12 | - | 96,040 |
03.10.24 13:39:51 | - | 96,060 |
03.10.24 13:39:48 | - | 96,040 |
03.10.24 13:39:18 | - | 96,020 |
03.10.24 13:39:17 | - | 96,040 |
03.10.24 13:39:16 | - | 96,020 |
03.10.24 13:39:15 | - | 96,060 |
03.10.24 13:39:14 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:04 | - | 96,060 |
03.10.24 13:38:03 | - | 96,040 |
03.10.24 13:37:36 | - | 96,060 |
03.10.24 13:37:16 | - | 96,080 |
03.10.24 13:37:13 | - | 96,060 |
03.10.24 13:37:07 | - | 96,080 |
03.10.24 13:37:03 | - | 96,060 |
03.10.24 13:37:01 | - | 96,080 |
03.10.24 13:36:57 | - | 96,060 |
03.10.24 13:36:32 | - | 96,080 |
03.10.24 13:35:57 | - | 96,060 |
03.10.24 13:35:54 | - | 96,040 |
03.10.24 13:35:19 | - | 96,060 |
03.10.24 13:35:10 | - | 96,040 |
03.10.24 13:35:07 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:03 | - | 96,040 |
03.10.24 13:35:02 | - | 96,060 |
03.10.24 13:34:57 | - | 96,040 |
03.10.24 13:34:28 | - | 96,060 |
03.10.24 13:34:19 | - | 96,040 |
03.10.24 13:34:06 | - | 96,020 |
03.10.24 13:33:25 | - | 96,040 |
03.10.24 13:32:59 | - | 96,060 |
03.10.24 13:32:51 | - | 96,080 |
03.10.24 13:32:50 | - | 96,100 |
03.10.24 13:32:47 | - | 96,080 |
03.10.24 13:32:44 | - | 96,100 |
03.10.24 13:32:43 | - | 96,080 |
03.10.24 13:32:37 | - | 96,100 |
03.10.24 13:32:32 | - | 96,140 |