HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:03 | - | 96,060 |
03.10.24 13:47:54 | - | 96,040 |
03.10.24 13:47:53 | - | 96,060 |
03.10.24 13:47:52 | - | 96,040 |
03.10.24 13:47:50 | - | 96,060 |
03.10.24 13:47:46 | - | 96,040 |
03.10.24 13:47:22 | - | 96,060 |
03.10.24 13:47:18 | - | 96,080 |
03.10.24 13:47:16 | - | 96,060 |
03.10.24 13:47:15 | - | 96,100 |
03.10.24 13:46:40 | - | 96,100 |
03.10.24 13:46:27 | - | 96,080 |
03.10.24 13:46:01 | - | 96,060 |
03.10.24 13:45:57 | - | 96,080 |
03.10.24 13:45:55 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:44 | - | 96,080 |
03.10.24 13:45:40 | - | 96,100 |
03.10.24 13:45:39 | - | 96,080 |
03.10.24 13:45:26 | - | 96,100 |
03.10.24 13:45:21 | - | 96,080 |
03.10.24 13:45:05 | - | 96,100 |
03.10.24 13:45:04 | - | 96,100 |
03.10.24 13:44:52 | - | 96,080 |
03.10.24 13:44:21 | - | 96,100 |
03.10.24 13:44:16 | - | 96,080 |
03.10.24 13:44:13 | - | 96,060 |
03.10.24 13:44:08 | - | 96,080 |
03.10.24 13:44:04 | - | 96,060 |
03.10.24 13:43:52 | - | 96,040 |
03.10.24 13:43:48 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:43 | - | 96,040 |
03.10.24 13:43:39 | - | 96,020 |
03.10.24 13:43:22 | - | 96,040 |
03.10.24 13:43:04 | - | 96,020 |
03.10.24 13:42:55 | - | 96,040 |
03.10.24 13:42:54 | - | 96,020 |
03.10.24 13:42:51 | - | 96,040 |
03.10.24 13:42:46 | - | 96,020 |
03.10.24 13:42:40 | - | 96,040 |
03.10.24 13:42:01 | - | 96,020 |
03.10.24 13:41:53 | - | 96,040 |
03.10.24 13:41:48 | - | 96,040 |
03.10.24 13:41:46 | - | 96,020 |
03.10.24 13:41:42 | - | 96,040 |
03.10.24 13:41:13 | - | 96,040 |