HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:35 | - | 95,760 |
03.10.24 14:58:32 | - | 95,780 |
03.10.24 14:58:31 | - | 95,760 |
03.10.24 14:58:24 | - | 95,780 |
03.10.24 14:58:20 | - | 95,800 |
03.10.24 14:58:19 | - | 95,780 |
03.10.24 14:58:13 | - | 95,780 |
03.10.24 14:58:06 | - | 95,760 |
03.10.24 14:58:04 | - | 95,780 |
03.10.24 14:57:57 | - | 95,760 |
03.10.24 14:57:53 | - | 95,780 |
03.10.24 14:57:35 | - | 95,760 |
03.10.24 14:57:34 | - | 95,780 |
03.10.24 14:57:33 | - | 95,760 |
03.10.24 14:57:31 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:30 | - | 95,760 |
03.10.24 14:57:18 | - | 95,780 |
03.10.24 14:57:16 | - | 95,800 |
03.10.24 14:57:04 | - | 95,780 |
03.10.24 14:56:56 | - | 95,800 |
03.10.24 14:56:54 | - | 95,820 |
03.10.24 14:56:53 | - | 95,840 |
03.10.24 14:56:52 | - | 95,840 |
03.10.24 14:56:50 | - | 95,800 |
03.10.24 14:56:35 | - | 95,780 |
03.10.24 14:56:29 | - | 95,800 |
03.10.24 14:56:27 | - | 95,780 |
03.10.24 14:56:26 | - | 95,780 |
03.10.24 14:56:23 | - | 95,780 |
03.10.24 14:56:21 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:10 | - | 95,780 |
03.10.24 14:56:09 | - | 95,760 |
03.10.24 14:56:08 | - | 95,780 |
03.10.24 14:56:01 | - | 95,760 |
03.10.24 14:55:59 | - | 95,740 |
03.10.24 14:55:56 | - | 95,760 |
03.10.24 14:55:52 | - | 95,740 |
03.10.24 14:55:42 | - | 95,760 |
03.10.24 14:55:39 | - | 95,800 |
03.10.24 14:55:37 | - | 95,780 |
03.10.24 14:54:59 | - | 95,760 |
03.10.24 14:54:54 | - | 95,740 |
03.10.24 14:54:52 | - | 95,720 |
03.10.24 14:54:51 | - | 95,740 |
03.10.24 14:54:42 | - | 95,720 |