HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:52 | - | 95,920 |
03.10.24 15:43:47 | - | 95,920 |
03.10.24 15:43:41 | - | 95,940 |
03.10.24 15:43:40 | - | 95,920 |
03.10.24 15:43:23 | - | 95,940 |
03.10.24 15:43:20 | - | 95,920 |
03.10.24 15:43:01 | - | 95,940 |
03.10.24 15:42:56 | - | 95,920 |
03.10.24 15:42:53 | - | 95,940 |
03.10.24 15:42:52 | - | 95,920 |
03.10.24 15:42:40 | - | 95,940 |
03.10.24 15:42:38 | - | 95,960 |
03.10.24 15:42:36 | - | 95,940 |
03.10.24 15:42:34 | - | 95,960 |
03.10.24 15:42:32 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:26 | - | 95,940 |
03.10.24 15:42:24 | - | 95,940 |
03.10.24 15:42:17 | - | 95,960 |
03.10.24 15:42:15 | - | 96,000 |
03.10.24 15:42:13 | - | 95,980 |
03.10.24 15:42:12 | - | 95,960 |
03.10.24 15:42:09 | - | 95,980 |
03.10.24 15:42:01 | - | 95,960 |
03.10.24 15:41:55 | - | 95,960 |
03.10.24 15:41:51 | - | 95,980 |
03.10.24 15:41:50 | - | 95,940 |
03.10.24 15:41:46 | - | 95,920 |
03.10.24 15:41:44 | - | 95,940 |
03.10.24 15:41:41 | - | 95,960 |
03.10.24 15:41:37 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:28 | - | 95,960 |
03.10.24 15:41:27 | - | 95,940 |
03.10.24 15:41:26 | - | 95,940 |
03.10.24 15:41:25 | - | 95,940 |
03.10.24 15:41:15 | - | 95,940 |
03.10.24 15:41:12 | - | 95,920 |
03.10.24 15:41:11 | - | 95,940 |
03.10.24 15:41:08 | - | 95,920 |
03.10.24 15:41:07 | - | 95,940 |
03.10.24 15:41:05 | - | 95,920 |
03.10.24 15:41:04 | - | 95,940 |
03.10.24 15:41:01 | - | 95,940 |
03.10.24 15:41:00 | - | 95,940 |
03.10.24 15:40:55 | - | 95,940 |
03.10.24 15:40:54 | - | 95,960 |