HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:04 | - | 95,940 |
03.10.24 15:41:01 | - | 95,940 |
03.10.24 15:41:00 | - | 95,940 |
03.10.24 15:40:55 | - | 95,940 |
03.10.24 15:40:54 | - | 95,960 |
03.10.24 15:40:49 | - | 95,940 |
03.10.24 15:40:48 | - | 95,960 |
03.10.24 15:40:47 | - | 95,980 |
03.10.24 15:40:46 | - | 96,000 |
03.10.24 15:40:43 | - | 95,980 |
03.10.24 15:40:26 | - | 96,000 |
03.10.24 15:40:23 | - | 95,980 |
03.10.24 15:40:16 | - | 96,000 |
03.10.24 15:40:14 | - | 95,980 |
03.10.24 15:40:09 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:08 | - | 95,980 |
03.10.24 15:40:04 | - | 95,940 |
03.10.24 15:40:02 | - | 95,920 |
03.10.24 15:40:00 | - | 95,960 |
03.10.24 15:39:57 | - | 95,940 |
03.10.24 15:39:45 | - | 95,960 |
03.10.24 15:39:44 | - | 95,940 |
03.10.24 15:39:31 | - | 95,960 |
03.10.24 15:39:29 | - | 95,940 |
03.10.24 15:39:28 | - | 95,920 |
03.10.24 15:39:26 | - | 95,940 |
03.10.24 15:39:21 | - | 95,920 |
03.10.24 15:39:20 | - | 95,940 |
03.10.24 15:39:19 | - | 95,920 |
03.10.24 15:39:18 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:15 | - | 95,940 |
03.10.24 15:39:13 | - | 95,900 |
03.10.24 15:39:12 | - | 95,900 |
03.10.24 15:39:02 | - | 95,880 |
03.10.24 15:38:54 | - | 95,900 |
03.10.24 15:38:48 | - | 95,880 |
03.10.24 15:38:36 | - | 95,900 |
03.10.24 15:38:35 | - | 95,920 |
03.10.24 15:38:24 | - | 95,940 |
03.10.24 15:38:18 | - | 95,960 |
03.10.24 15:38:17 | - | 95,980 |
03.10.24 15:38:15 | - | 95,980 |
03.10.24 15:38:12 | - | 96,000 |
03.10.24 15:38:10 | - | 96,000 |
03.10.24 15:38:04 | - | 96,000 |