HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:53 | - | 96,000 |
03.10.24 15:33:50 | - | 96,000 |
03.10.24 15:33:49 | - | 96,020 |
03.10.24 15:33:43 | - | 96,000 |
03.10.24 15:33:40 | - | 95,960 |
03.10.24 15:33:38 | - | 95,960 |
03.10.24 15:33:27 | - | 95,940 |
03.10.24 15:33:26 | - | 95,920 |
03.10.24 15:33:25 | - | 95,940 |
03.10.24 15:33:16 | - | 95,920 |
03.10.24 15:33:14 | - | 95,940 |
03.10.24 15:33:13 | - | 95,940 |
03.10.24 15:33:03 | - | 95,960 |
03.10.24 15:32:54 | - | 96,020 |
03.10.24 15:32:53 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:52 | - | 96,020 |
03.10.24 15:32:49 | - | 96,000 |
03.10.24 15:32:42 | - | 96,020 |
03.10.24 15:32:41 | - | 96,000 |
03.10.24 15:32:25 | - | 96,040 |
03.10.24 15:32:11 | - | 96,020 |
03.10.24 15:32:08 | - | 96,000 |
03.10.24 15:32:03 | - | 96,020 |
03.10.24 15:32:02 | - | 96,040 |
03.10.24 15:31:57 | - | 96,020 |
03.10.24 15:31:56 | - | 96,000 |
03.10.24 15:31:47 | - | 95,960 |
03.10.24 15:31:45 | - | 95,980 |
03.10.24 15:31:33 | - | 95,960 |
03.10.24 15:31:32 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:31 | - | 95,960 |
03.10.24 15:31:22 | - | 95,980 |
03.10.24 15:31:14 | - | 95,980 |
03.10.24 15:31:10 | - | 96,000 |
03.10.24 15:30:41 | - | 96,020 |
03.10.24 15:30:40 | - | 96,000 |
03.10.24 15:30:38 | - | 96,020 |
03.10.24 15:30:21 | - | 96,020 |
03.10.24 15:30:18 | - | 96,000 |
03.10.24 15:30:12 | - | 95,980 |
03.10.24 15:30:11 | - | 96,000 |
03.10.24 15:30:08 | - | 96,020 |
03.10.24 15:29:59 | - | 95,940 |
03.10.24 15:29:52 | - | 95,960 |
03.10.24 15:29:29 | - | 95,980 |