HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:02 | - | 96,020 |
03.10.24 15:38:00 | - | 96,040 |
03.10.24 15:37:53 | - | 96,020 |
03.10.24 15:37:40 | - | 96,000 |
03.10.24 15:37:27 | - | 96,040 |
03.10.24 15:37:25 | - | 96,020 |
03.10.24 15:37:23 | - | 96,020 |
03.10.24 15:37:21 | - | 95,980 |
03.10.24 15:37:03 | - | 95,980 |
03.10.24 15:37:02 | - | 95,960 |
03.10.24 15:36:49 | - | 95,980 |
03.10.24 15:36:48 | - | 96,000 |
03.10.24 15:36:47 | - | 95,980 |
03.10.24 15:36:45 | - | 96,000 |
03.10.24 15:36:44 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:42 | - | 96,000 |
03.10.24 15:36:36 | - | 95,980 |
03.10.24 15:36:32 | - | 96,020 |
03.10.24 15:36:27 | - | 96,020 |
03.10.24 15:36:25 | - | 96,020 |
03.10.24 15:36:23 | - | 96,000 |
03.10.24 15:36:22 | - | 96,020 |
03.10.24 15:36:10 | - | 96,020 |
03.10.24 15:36:01 | - | 96,040 |
03.10.24 15:35:50 | - | 96,060 |
03.10.24 15:35:48 | - | 96,080 |
03.10.24 15:35:43 | - | 96,060 |
03.10.24 15:35:40 | - | 96,080 |
03.10.24 15:35:38 | - | 96,060 |
03.10.24 15:35:37 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:28 | - | 96,060 |
03.10.24 15:35:25 | - | 96,060 |
03.10.24 15:35:19 | - | 96,040 |
03.10.24 15:35:05 | - | 96,000 |
03.10.24 15:35:02 | - | 95,980 |
03.10.24 15:34:58 | - | 95,980 |
03.10.24 15:34:52 | - | 95,960 |
03.10.24 15:34:48 | - | 95,980 |
03.10.24 15:34:42 | - | 95,960 |
03.10.24 15:34:36 | - | 95,980 |
03.10.24 15:34:35 | - | 96,000 |
03.10.24 15:34:31 | - | 95,980 |
03.10.24 15:34:28 | - | 95,960 |
03.10.24 15:34:27 | - | 95,980 |
03.10.24 15:34:22 | - | 95,960 |