HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:32 | - | 95,700 |
03.10.24 14:54:30 | - | 95,680 |
03.10.24 14:54:23 | - | 95,700 |
03.10.24 14:54:19 | - | 95,680 |
03.10.24 14:54:13 | - | 95,700 |
03.10.24 14:53:42 | - | 95,720 |
03.10.24 14:53:33 | - | 95,740 |
03.10.24 14:53:31 | - | 95,720 |
03.10.24 14:53:30 | - | 95,740 |
03.10.24 14:53:29 | - | 95,720 |
03.10.24 14:53:25 | - | 95,740 |
03.10.24 14:53:22 | - | 95,720 |
03.10.24 14:53:20 | - | 95,740 |
03.10.24 14:53:18 | - | 95,700 |
03.10.24 14:53:17 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:08 | - | 95,700 |
03.10.24 14:53:04 | - | 95,680 |
03.10.24 14:52:54 | - | 95,660 |
03.10.24 14:52:41 | - | 95,680 |
03.10.24 14:52:38 | - | 95,660 |
03.10.24 14:52:35 | - | 95,660 |
03.10.24 14:52:27 | - | 95,680 |
03.10.24 14:52:26 | - | 95,660 |
03.10.24 14:52:23 | - | 95,680 |
03.10.24 14:52:17 | - | 95,660 |
03.10.24 14:52:09 | - | 95,680 |
03.10.24 14:52:07 | - | 95,720 |
03.10.24 14:51:59 | - | 95,700 |
03.10.24 14:51:57 | - | 95,720 |
03.10.24 14:51:55 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:54 | - | 95,720 |
03.10.24 14:51:53 | - | 95,700 |
03.10.24 14:51:13 | - | 95,720 |
03.10.24 14:51:07 | - | 95,740 |
03.10.24 14:51:00 | - | 95,740 |
03.10.24 14:50:54 | - | 95,720 |
03.10.24 14:50:52 | - | 95,740 |
03.10.24 14:50:51 | - | 95,760 |
03.10.24 14:50:47 | - | 95,740 |
03.10.24 14:50:35 | - | 95,760 |
03.10.24 14:50:33 | - | 95,740 |
03.10.24 14:50:29 | - | 95,760 |
03.10.24 14:50:27 | - | 95,740 |
03.10.24 14:50:17 | - | 95,720 |
03.10.24 14:49:49 | - | 95,740 |