HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:37 | - | 95,660 |
03.10.24 12:22:29 | - | 95,680 |
03.10.24 12:22:21 | - | 95,720 |
03.10.24 12:22:16 | - | 95,700 |
03.10.24 12:22:10 | - | 95,720 |
03.10.24 12:21:48 | - | 95,700 |
03.10.24 12:21:36 | - | 95,680 |
03.10.24 12:21:26 | - | 95,660 |
03.10.24 12:21:10 | - | 95,680 |
03.10.24 12:21:08 | - | 95,660 |
03.10.24 12:21:07 | - | 95,680 |
03.10.24 12:21:02 | - | 95,660 |
03.10.24 12:20:56 | - | 95,680 |
03.10.24 12:20:51 | - | 95,660 |
03.10.24 12:20:48 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:38 | - | 95,660 |
03.10.24 12:20:34 | - | 95,680 |
03.10.24 12:20:29 | - | 95,660 |
03.10.24 12:20:22 | - | 95,640 |
03.10.24 12:20:06 | - | 95,660 |
03.10.24 12:20:04 | - | 95,640 |
03.10.24 12:19:54 | - | 95,660 |
03.10.24 12:19:41 | - | 95,640 |
03.10.24 12:19:39 | - | 95,660 |
03.10.24 12:19:38 | - | 95,640 |
03.10.24 12:19:35 | - | 95,660 |
03.10.24 12:19:32 | - | 95,640 |
03.10.24 12:19:25 | - | 95,660 |
03.10.24 12:19:23 | - | 95,640 |
03.10.24 12:19:22 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:21 | - | 95,640 |
03.10.24 12:19:01 | - | 95,660 |
03.10.24 12:19:00 | - | 95,640 |
03.10.24 12:18:57 | - | 95,660 |
03.10.24 12:18:48 | - | 95,640 |
03.10.24 12:18:43 | - | 95,660 |
03.10.24 12:18:42 | - | 95,640 |
03.10.24 12:18:40 | - | 95,660 |
03.10.24 12:18:39 | - | 95,640 |
03.10.24 12:18:36 | - | 95,660 |
03.10.24 12:18:31 | - | 95,640 |
03.10.24 12:18:30 | - | 95,620 |
03.10.24 12:18:19 | - | 95,620 |
03.10.24 12:18:18 | - | 95,600 |
03.10.24 12:17:29 | - | 95,600 |