HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:03 | - | 95,880 |
03.10.24 12:42:38 | - | 95,880 |
03.10.24 12:42:37 | - | 95,900 |
03.10.24 12:42:36 | - | 95,880 |
03.10.24 12:42:30 | - | 95,900 |
03.10.24 12:42:02 | - | 95,880 |
03.10.24 12:41:45 | - | 95,860 |
03.10.24 12:41:43 | - | 95,840 |
03.10.24 12:41:42 | - | 95,800 |
03.10.24 12:41:30 | - | 95,780 |
03.10.24 12:41:27 | - | 95,800 |
03.10.24 12:41:25 | - | 95,800 |
03.10.24 12:41:21 | - | 95,780 |
03.10.24 12:41:06 | - | 95,720 |
03.10.24 12:41:03 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:55 | - | 95,740 |
03.10.24 12:40:53 | - | 95,720 |
03.10.24 12:40:51 | - | 95,740 |
03.10.24 12:40:50 | - | 95,720 |
03.10.24 12:40:48 | - | 95,740 |
03.10.24 12:40:46 | - | 95,740 |
03.10.24 12:40:43 | - | 95,720 |
03.10.24 12:40:42 | - | 95,740 |
03.10.24 12:40:41 | - | 95,720 |
03.10.24 12:40:12 | - | 95,740 |
03.10.24 12:40:11 | - | 95,720 |
03.10.24 12:40:07 | - | 95,740 |
03.10.24 12:40:02 | - | 95,720 |
03.10.24 12:39:58 | - | 95,740 |
03.10.24 12:39:57 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:50 | - | 95,740 |
03.10.24 12:39:49 | - | 95,720 |
03.10.24 12:39:45 | - | 95,740 |
03.10.24 12:39:42 | - | 95,740 |
03.10.24 12:39:41 | - | 95,740 |
03.10.24 12:39:40 | - | 95,740 |
03.10.24 12:39:38 | - | 95,740 |
03.10.24 12:39:36 | - | 95,740 |
03.10.24 12:39:35 | - | 95,720 |
03.10.24 12:39:32 | - | 95,740 |
03.10.24 12:39:31 | - | 95,720 |
03.10.24 12:39:27 | - | 95,740 |
03.10.24 12:39:20 | - | 95,720 |
03.10.24 12:38:23 | - | 95,740 |
03.10.24 12:38:21 | - | 95,720 |