HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:15 | - | 95,700 |
03.10.24 10:39:12 | - | 95,680 |
03.10.24 10:39:09 | - | 95,680 |
03.10.24 10:39:00 | - | 95,680 |
03.10.24 10:38:43 | - | 95,660 |
03.10.24 10:38:38 | - | 95,640 |
03.10.24 10:38:34 | - | 95,660 |
03.10.24 10:38:31 | - | 95,640 |
03.10.24 10:38:30 | - | 95,660 |
03.10.24 10:38:16 | - | 95,680 |
03.10.24 10:38:15 | - | 95,700 |
03.10.24 10:38:14 | - | 95,680 |
03.10.24 10:38:13 | - | 95,680 |
03.10.24 10:38:09 | - | 95,680 |
03.10.24 10:38:04 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:01 | - | 95,640 |
03.10.24 10:37:53 | - | 95,600 |
03.10.24 10:37:45 | - | 95,600 |
03.10.24 10:37:44 | - | 95,580 |
03.10.24 10:37:43 | - | 95,580 |
03.10.24 10:37:42 | - | 95,580 |
03.10.24 10:37:20 | - | 95,600 |
03.10.24 10:36:59 | - | 95,560 |
03.10.24 10:36:53 | - | 95,580 |
03.10.24 10:36:49 | - | 95,560 |
03.10.24 10:36:44 | - | 95,560 |
03.10.24 10:36:36 | - | 95,580 |
03.10.24 10:36:35 | - | 95,600 |
03.10.24 10:36:34 | - | 95,580 |
03.10.24 10:36:32 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:29 | - | 95,580 |
03.10.24 10:36:27 | - | 95,580 |
03.10.24 10:36:25 | - | 95,580 |
03.10.24 10:36:22 | - | 95,580 |
03.10.24 10:36:21 | - | 95,600 |
03.10.24 10:36:20 | - | 95,580 |
03.10.24 10:36:18 | - | 95,580 |
03.10.24 10:36:11 | - | 95,580 |
03.10.24 10:36:07 | - | 95,600 |
03.10.24 10:36:01 | - | 95,620 |
03.10.24 10:35:53 | - | 95,600 |
03.10.24 10:35:52 | - | 95,600 |
03.10.24 10:35:50 | - | 95,580 |
03.10.24 10:35:49 | - | 95,600 |
03.10.24 10:35:46 | - | 95,600 |